Electroneum Historical Data

ETN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00113
-5.36%
$ 20.35 million $ 429,708
Feb 3, 2026 $ 0.00119
+1.15%
$ 21.45 million $ 415,482
Feb 2, 2026 $ 0.00118
+0.61%
$ 21.22 million $ 390,337
Feb 1, 2026 $ 0.00117
-2.20%
$ 21.12 million $ 409,096
Jan 31, 2026 $ 0.0012
-2.75%
$ 21.6 million $ 514,853
Jan 30, 2026 $ 0.00124
+1.28%
$ 22.21 million $ 435,450
Jan 29, 2026 $ 0.00122
-3.78%
$ 21.93 million $ 463,913
Jan 28, 2026 $ 0.00127
-3.20%
$ 22.78 million $ 523,248
Jan 27, 2026 $ 0.00131
+0.53%
$ 23.53 million $ 387,318
Jan 26, 2026 $ 0.0013
+1.74%
$ 23.41 million $ 414,739
Jan 25, 2026 $ 0.00128
-6.91%
$ 23.01 million $ 470,263
Jan 24, 2026 $ 0.00137
+6.58%
$ 24.71 million $ 444,947
Jan 23, 2026 $ 0.00129
-3.01%
$ 23.2 million $ 474,214
Jan 22, 2026 $ 0.00133
+0.43%
$ 23.94 million $ 474,236
Jan 21, 2026 $ 0.00133
-2.95%
$ 23.87 million $ 462,002
Jan 20, 2026 $ 0.00137
-1.31%
$ 24.61 million $ 417,685
Jan 19, 2026 $ 0.00139
+2.21%
$ 24.92 million $ 543,205
Jan 18, 2026 $ 0.00136
+0.23%
$ 24.38 million $ 554,172
Jan 17, 2026 $ 0.00135
+5.48%
$ 24.32 million $ 507,432
Jan 16, 2026 $ 0.00128
-0.91%
$ 23.07 million $ 473,767
Jan 15, 2026 $ 0.00129
+1.51%
$ 23.28 million $ 457,208
Jan 14, 2026 $ 0.00128
-1.04%
$ 22.93 million $ 489,467
Jan 13, 2026 $ 0.00129
+4.50%
$ 23.17 million $ 529,779
Jan 12, 2026 $ 0.00123
-5.20%
$ 9.84 million $ 482,651
Jan 11, 2026 $ 0.0013
+4.81%
$ 10.38 million $ 504,523
Jan 10, 2026 $ 0.00124
+2.45%
$ 9.91 million $ 389,155
Jan 9, 2026 $ 0.00121
-0.94%
$ 9.66 million $ 309,411
Jan 8, 2026 $ 0.00122
-0.58%
$ 9.76 million $ 424,508
Jan 7, 2026 $ 0.00123
-2.91%
$ 9.81 million $ 448,672
Jan 6, 2026 $ 0.00127
+3.74%
$ 10.1 million $ 429,990
Jan 5, 2026 $ 0.00122
-0.05%
$ 9.73 million $ 458,177
Jan 4, 2026 $ 0.00122
-1.68%
$ 9.74 million $ 430,407
Jan 3, 2026 $ 0.00124
-0.16%
$ 9.9 million $ 402,137
Jan 2, 2026 $ 0.00124
+4.88%
$ 9.92 million $ 429,737
Jan 1, 2026 $ 0.00118
-4.94%
$ 9.46 million $ 397,000
Dec 31, 2025 $ 0.00125
+4.77%
$ 9.97 million $ 436,854
Dec 30, 2025 $ 0.00119
-3.70%
$ 9.53 million $ 457,517
Dec 29, 2025 $ 0.00123
+1.95%
$ 9.93 million $ 471,637
Dec 28, 2025 $ 0.0012
-7.41%
$ 9.63 million $ 480,647
Dec 27, 2025 $ 0.00129
+11.16%
$ 10.38 million $ 465,876
Dec 26, 2025 $ 0.00116
-2.75%
$ 9.29 million $ 389,614
Dec 25, 2025 $ 0.0012
+7.20%
$ 9.55 million $ 333,937
Dec 24, 2025 $ 0.00111
-3.89%
$ 8.93 million $ 463,617
Dec 23, 2025 $ 0.00115
-8.80%
$ 9.2 million $ 543,346
Dec 22, 2025 $ 0.00126
-0.70%
$ 10.06 million $ 485,287
Dec 21, 2025 $ 0.00127
-2.59%
$ 10.14 million $ 509,535
Dec 20, 2025 $ 0.0013
-2.80%
$ 10.41 million $ 482,146
Dec 19, 2025 $ 0.00135
+5.01%
$ 10.66 million $ 550,627
Dec 18, 2025 $ 0.00128
-3.91%
$ 10.24 million $ 486,142
Dec 17, 2025 $ 0.00133
-0.83%
$ 10.61 million $ 457,363