Electroneum Historical Data

ETN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00102
+0.58%
$ 18.35 million $ 304,825
May 11, 8 AM $ 0.00101
-0.31%
$ 18.25 million $ 310,043
May 11, 7 AM $ 0.00102
-0.12%
$ 18.31 million $ 312,493
May 11, 6 AM $ 0.00102
-0.05%
$ 18.33 million $ 306,234
May 11, 5 AM $ 0.00102
+0.20%
$ 18.34 million $ 300,580
May 11, 4 AM $ 0.00102
-0.13%
$ 18.3 million $ 287,855
May 11, 3 AM $ 0.00102
+0.09%
$ 18.32 million $ 292,067
May 11, 2 AM $ 0.00102
-0.23%
$ 18.3 million $ 296,179
May 11, 1 AM $ 0.00102
-0.30%
$ 18.35 million $ 303,246
May 11, 12 AM $ 0.00102
+0.03%
$ 18.4 million $ 307,256
May 10, 11 PM $ 0.00102
+0.00%
$ 18.39 million $ 312,277
May 10, 10 PM $ 0.00102
+0.20%
$ 18.39 million $ 322,813
May 10, 9 PM $ 0.00102
+0.09%
$ 18.38 million $ 331,469
May 10, 8 PM $ 0.00102
-0.55%
$ 18.36 million $ 337,825
May 10, 7 PM $ 0.00103
+0.03%
$ 18.46 million $ 333,999
May 10, 6 PM $ 0.00103
-0.70%
$ 18.46 million $ 336,669
May 10, 5 PM $ 0.00103
-0.01%
$ 18.59 million $ 328,793
May 10, 4 PM $ 0.00103
+0.14%
$ 18.59 million $ 317,971
May 10, 3 PM $ 0.00103
+0.06%
$ 18.56 million $ 311,909
May 10, 2 PM $ 0.00103
-0.45%
$ 18.55 million $ 306,213
May 10, 1 PM $ 0.00104
-0.01%
$ 18.64 million $ 299,243
May 10, 12 PM $ 0.00104
+0.00%
$ 18.63 million $ 292,306
May 10, 11 AM $ 0.00104
+0.20%
$ 18.63 million $ 289,715
May 10, 10 AM $ 0.00103
+0.04%
$ 18.59 million $ 291,042
May 10, 9 AM $ 0.00103
-0.07%
$ 18.59 million $ 298,989
May 10, 8 AM $ 0.00103
-0.02%
$ 18.59 million $ 299,913
May 10, 7 AM $ 0.00103
-0.13%
$ 18.6 million $ 293,982
May 10, 6 AM $ 0.00104
-0.04%
$ 18.61 million $ 299,735
May 10, 5 AM $ 0.00104
-0.29%
$ 18.62 million $ 306,487
May 10, 4 AM $ 0.00104
+0.12%
$ 18.67 million $ 306,242
May 10, 3 AM $ 0.00104
+0.10%
$ 18.65 million $ 300,512
May 10, 2 AM $ 0.00104
-0.10%
$ 18.63 million $ 296,597
May 10, 1 AM $ 0.00104
-0.25%
$ 18.64 million $ 293,843
May 10, 12 AM $ 0.00104
+0.20%
$ 18.68 million $ 293,392
May 9, 11 PM $ 0.00104
-0.18%
$ 18.65 million $ 289,754
May 9, 10 PM $ 0.00104
-0.08%
$ 18.68 million $ 289,083
May 9, 9 PM $ 0.00104
-0.21%
$ 18.69 million $ 289,637
May 9, 8 PM $ 0.00104
+0.05%
$ 18.73 million $ 289,089
May 9, 7 PM $ 0.00104
+0.17%
$ 18.72 million $ 297,763
May 9, 6 PM $ 0.00104
-0.04%
$ 18.69 million $ 296,734
May 9, 5 PM $ 0.00104
+0.11%
$ 18.69 million $ 305,580
May 9, 4 PM $ 0.00104
-0.03%
$ 18.67 million $ 315,891
May 9, 3 PM $ 0.00104
+0.02%
$ 18.68 million $ 320,032
May 9, 2 PM $ 0.00104
-0.09%
$ 18.67 million $ 326,454
May 9, 1 PM $ 0.00104
+0.05%
$ 18.69 million $ 333,486
May 9, 12 PM $ 0.00104
-0.05%
$ 18.68 million $ 339,486
May 9, 11 AM $ 0.00104
-0.68%
$ 18.69 million $ 343,689
May 9, 10 AM $ 0.00105
+0.51%
$ 18.81 million $ 344,942
May 9, 9 AM $ 0.00104
+0.26%
$ 18.72 million $ 339,428
May 9, 8 AM $ 0.00104
+0.84%
$ 18.67 million $ 342,675