Coinranking
Electroneum Historical Data
ETN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.0124 | +2.24% | ||
| May 27 | $ 0.0122 | -1.26% | ||
| May 20 | $ 0.0124 | +4.48% | ||
| May 13 | $ 0.012 | +8.98% | ||
| May 6 | $ 0.0109 | -5.39% | ||
| Apr 29 | $ 0.0115 | +1.84% | ||
| Apr 22 | $ 0.0114 | -2.18% | ||
| Apr 15 | $ 0.0116 | +123.49% | ||
| Apr 8 | $ 0.00483 | -33.84% | ||
| Apr 1 | $ 0.0072 | -63.82% | ||
| Mar 25 | $ 0.0199 | +6.50% | ||
| Mar 18 | $ 0.0183 | -10.66% | ||
| Mar 11 | $ 0.0193 | -5.28% | ||
| Mar 4 | $ 0.0203 | +34.75% | ||
| Feb 26 | $ 0.0151 | +21.60% | ||
| Feb 19 | $ 0.0124 | -0.73% | ||
| Feb 12 | $ 0.0125 | +8.31% | ||
| Feb 5 | $ 0.0115 | +12.31% | ||
| Jan 29 | $ 0.0102 | +323.23% | ||
| Jan 22 | $ 0.00242 | +2.79% | ||
| Jan 15 | $ 0.00232 | -14.89% | ||
| Jan 8 | $ 0.00289 | -2.69% | ||
| Jan 1 | $ 0.00297 | -76.72% | ||
| Dec 25 | $ 0.0127 | -1.94% | ||
| Dec 18 | $ 0.0131 | +4.62% | ||
| Dec 11 | $ 0.0126 | -3.63% | ||
| Dec 4 | $ 0.0126 | +4.77% | ||
| Nov 27 | $ 0.012 | +6.70% | ||
| Nov 20 | $ 0.0113 | +0.94% | ||
| Nov 13 | $ 0.011 | -38.36% | ||
| Nov 6 | $ 0.0177 | +4.62% | ||
| Oct 30 | $ 0.0169 | +5.61% | ||
| Oct 23 | $ 0.0161 | +15.48% | ||
| Oct 16 | $ 0.0139 | +13.73% | ||
| Oct 9 | $ 0.0121 | -2.55% | ||
| Oct 2 | $ 0.0124 | +85.91% | ||
| Sep 25 | $ 0.00668 | -47.31% | ||
| Sep 18 | $ 0.0128 | +0.04% | ||
| Sep 11 | $ 0.0128 | +3.11% | ||
| Sep 4 | $ 0.0125 | +0.04% | ||
| Aug 28 | $ 0.0125 | -1.15% | ||
| Aug 21 | $ 0.00708 | +262.72% | ||
| Aug 14 | $ 0.00192 | -45.22% | ||
| Aug 7 | $ 0.00385 | +94.50% | ||
| Jul 31 | $ 0.00198 | -43.33% | ||
| Jul 24 | $ 0.00349 | +0.20% | ||
| Jul 17 | $ 0.0044 | -4.61% | ||
| Jul 10 | $ 0.00499 | +12.79% | ||
| Jul 3 | $ 0.00442 | +1.68% | ||
| Jun 26 | $ 0.00405 | -9.27% | ||