Electroneum Historical Data

ETN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.0086
+3.20%
$ 68.67 million $ 280,947
Jul 28, 2021 $ 0.00833
-2.99%
$ 66.48 million $ 325,223
Jul 27, 2021 $ 0.00856
+0.41%
$ 68.29 million $ 257,476
Jul 26, 2021 $ 0.00852
+0.74%
$ 68 million $ 901,313
Jul 25, 2021 $ 0.00846
+1.73%
$ 67.54 million $ 317,280
Jul 24, 2021 $ 0.00832
-4.42%
$ 66.38 million $ 380,799
Jul 23, 2021 $ 0.0087
+6.57%
$ 69.45 million $ 562,333
Jul 22, 2021 $ 0.00817
+2.26%
$ 65.17 million $ 681,241
Jul 21, 2021 $ 0.008
+6.24%
$ 63.81 million $ 1.09 million
Jul 20, 2021 $ 0.00752
-17.84%
$ 59.99 million $ 790,856
Jul 19, 2021 $ 0.00915
-19.23%
$ 73.02 million $ 2.28 million
Jul 18, 2021 $ 0.0113
+12.47%
$ 89.99 million $ 5.4 million
Jul 17, 2021 $ 0.0101
+55.79%
$ 80.24 million $ 11.63 million
Jul 16, 2021 $ 0.00645
+6.43%
$ 51.44 million $ 357,184
Jul 15, 2021 $ 0.00605
-1.57%
$ 48.32 million $ 231,924
Jul 14, 2021 $ 0.00615
+0.28%
$ 49.09 million $ 153,621
Jul 13, 2021 $ 0.00613
+0.05%
$ 48.93 million $ 205,236
Jul 12, 2021 $ 0.00611
-2.83%
$ 48.8 million $ 110,935
Jul 11, 2021 $ 0.00629
+5.01%
$ 50.23 million $ 117,435
Jul 10, 2021 $ 0.006
-5.71%
$ 47.86 million $ 164,127
Jul 9, 2021 $ 0.00637
+4.83%
$ 50.81 million $ 170,276
Jul 8, 2021 $ 0.00607
-6.34%
$ 48.48 million $ 167,590
Jul 7, 2021 $ 0.00649
+2.71%
$ 51.78 million $ 206,624
Jul 6, 2021 $ 0.00632
-1.45%
$ 50.42 million $ 280,530
Jul 5, 2021 $ 0.00641
-5.84%
$ 51.17 million $ 140,342
Jul 4, 2021 $ 0.00681
+3.53%
$ 54.35 million $ 131,436
Jul 3, 2021 $ 0.00658
+2.49%
$ 52.52 million $ 257,443
Jul 2, 2021 $ 0.00642
-2.24%
$ 51.23 million $ 153,983
Jul 1, 2021 $ 0.00657
-1.43%
$ 52.41 million $ 381,590
Jun 30, 2021 $ 0.00666
+2.23%
$ 53.18 million $ 378,409
Jun 29, 2021 $ 0.00652
+4.48%
$ 52.06 million $ 320,361
Jun 28, 2021 $ 0.00624
+0.48%
$ 49.82 million $ 233,038
Jun 27, 2021 $ 0.00621
+4.99%
$ 49.54 million $ 252,990
Jun 26, 2021 $ 0.00591
+4.43%
$ 47.19 million $ 249,346
Jun 25, 2021 $ 0.00566
-8.97%
$ 45.19 million $ 206,244
Jun 24, 2021 $ 0.00622
-0.37%
$ 49.65 million $ 236,698
Jun 23, 2021 $ 0.00624
+5.76%
$ 49.83 million $ 250,633
Jun 22, 2021 $ 0.0059
-3.03%
$ 47.12 million $ 372,152
Jun 21, 2021 $ 0.00609
-14.95%
$ 48.59 million $ 404,661
Jun 20, 2021 $ 0.00716
+7.06%
$ 57.12 million $ 529,734
Jun 19, 2021 $ 0.00668
-1.15%
$ 53.34 million $ 205,200
Jun 18, 2021 $ 0.00676
-4.93%
$ 53.97 million $ 208,154
Jun 17, 2021 $ 0.00711
-3.15%
$ 56.72 million $ 238,509
Jun 16, 2021 $ 0.00734
-2.64%
$ 58.55 million $ 257,225
Jun 15, 2021 $ 0.00754
-0.69%
$ 60.14 million $ 366,251
Jun 14, 2021 $ 0.00759
+1.16%
$ 60.57 million $ 370,089
Jun 13, 2021 $ 0.0075
+0.73%
$ 59.87 million $ 265,360
Jun 12, 2021 $ 0.00745
-6.04%
$ 59.44 million $ 459,428
Jun 11, 2021 $ 0.00793
-5.91%
$ 63.26 million $ 688,006
Jun 10, 2021 $ 0.00843
-7.15%
$ 67.24 million $ 244,156