Electroneum Historical Data

ETN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00134
-0.48%
$ 10.69 million $ 449,179
Dec 15, 2025 $ 0.00134
+2.52%
$ 10.75 million $ 553,686
Dec 14, 2025 $ 0.00131
-3.46%
$ 10.47 million $ 617,332
Dec 13, 2025 $ 0.00136
+0.45%
$ 10.85 million $ 608,970
Dec 12, 2025 $ 0.00135
+0.15%
$ 10.79 million $ 623,003
Dec 11, 2025 $ 0.00135
-2.24%
$ 10.78 million $ 583,399
Dec 10, 2025 $ 0.00138
+2.66%
$ 11.03 million $ 568,389
Dec 9, 2025 $ 0.00135
-3.40%
$ 10.75 million $ 659,629
Dec 8, 2025 $ 0.00139
-7.78%
$ 11.12 million $ 747,468
Dec 7, 2025 $ 0.00151
+6.28%
$ 12.06 million $ 727,446
Dec 6, 2025 $ 0.00142
-4.06%
$ 11.35 million $ 653,862
Dec 5, 2025 $ 0.00148
-1.05%
$ 11.83 million $ 633,758
Dec 4, 2025 $ 0.0015
-0.23%
$ 11.96 million $ 697,557
Dec 3, 2025 $ 0.0015
-3.70%
$ 12.01 million $ 572,704
Dec 2, 2025 $ 0.00156
-1.49%
$ 12.44 million $ 642,632
Dec 1, 2025 $ 0.00158
-6.32%
$ 12.63 million $ 542,049
Nov 30, 2025 $ 0.00169
-2.16%
$ 13.48 million $ 629,794
Nov 29, 2025 $ 0.00174
-5.33%
$ 13.82 million $ 494,893
Nov 28, 2025 $ 0.00183
+13.09%
$ 14.63 million $ 658,505
Nov 27, 2025 $ 0.00163
-7.62%
$ 12.91 million $ 757,064
Nov 26, 2025 $ 0.00177
-0.79%
$ 14.05 million $ 629,011
Nov 25, 2025 $ 0.00178
-3.70%
$ 14.2 million $ 698,755
Nov 24, 2025 $ 0.00185
+0.39%
$ 14.76 million $ 605,474
Nov 23, 2025 $ 0.00186
+11.91%
$ 14.73 million $ 585,165
Nov 22, 2025 $ 0.00166
-1.23%
$ 13.27 million $ 529,753
Nov 21, 2025 $ 0.00168
-7.98%
$ 13.41 million $ 593,399
Nov 20, 2025 $ 0.00183
+0.78%
$ 14.61 million $ 660,875
Nov 19, 2025 $ 0.00182
-4.52%
$ 14.51 million $ 673,401
Nov 18, 2025 $ 0.00191
+0.39%
$ 15.2 million $ 755,900
Nov 17, 2025 $ 0.0019
-8.48%
$ 15.16 million $ 945,094
Nov 16, 2025 $ 0.00207
+10.82%
$ 16.61 million $ 1.07 million
Nov 15, 2025 $ 0.00186
+1.57%
$ 14.93 million $ 982,496
Nov 14, 2025 $ 0.00183
-1.62%
$ 14.61 million $ 954,293
Nov 13, 2025 $ 0.00184
-10.84%
$ 14.87 million $ 1.04 million
Nov 12, 2025 $ 0.00206
+12.78%
$ 16.48 million $ 840,621
Nov 11, 2025 $ 0.00183
+5.59%
$ 14.59 million $ 968,579
Nov 10, 2025 $ 0.00173
-6.21%
$ 13.82 million $ 953,991
Nov 9, 2025 $ 0.00185
-0.21%
$ 14.74 million $ 896,668
Nov 8, 2025 $ 0.00185
+0.44%
$ 14.77 million $ 885,691
Nov 7, 2025 $ 0.00184
+0.69%
$ 14.7 million $ 836,846
Nov 6, 2025 $ 0.00183
+7.45%
$ 14.6 million $ 823,244
Nov 5, 2025 $ 0.0017
+0.10%
$ 13.59 million $ 918,560
Nov 4, 2025 $ 0.0017
-3.42%
$ 13.58 million $ 605,090
Nov 3, 2025 $ 0.00176
-9.66%
$ 14.06 million $ 778,266
Nov 2, 2025 $ 0.00195
-1.42%
$ 15.56 million $ 719,941
Nov 1, 2025 $ 0.00198
-1.86%
$ 15.78 million $ 674,655
Oct 31, 2025 $ 0.00199
-3.62%
$ 16.08 million $ 640,224
Oct 30, 2025 $ 0.0021
+0.50%
$ 16.5 million $ 779,665
Oct 29, 2025 $ 0.00209
-1.83%
$ 16.66 million $ 626,475
Oct 28, 2025 $ 0.00213
-2.13%
$ 16.97 million $ 663,531