Electroneum Historical Data

ETN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00104
+0.84%
$ 18.67 million $ 342,675
May 9, 7 AM $ 0.00103
+0.74%
$ 18.51 million $ 341,895
May 9, 6 AM $ 0.00102
-0.10%
$ 18.38 million $ 335,306
May 9, 5 AM $ 0.00102
+0.09%
$ 18.4 million $ 332,057
May 9, 4 AM $ 0.00102
-0.12%
$ 18.38 million $ 336,943
May 9, 3 AM $ 0.00102
+0.17%
$ 18.4 million $ 337,378
May 9, 2 AM $ 0.00102
-0.55%
$ 18.37 million $ 338,333
May 9, 1 AM $ 0.00103
+0.26%
$ 18.48 million $ 335,957
May 9, 12 AM $ 0.00103
-0.09%
$ 18.44 million $ 334,577
May 8, 11 PM $ 0.00103
-0.09%
$ 18.44 million $ 333,181
May 8, 10 PM $ 0.00103
-0.48%
$ 18.46 million $ 327,381
May 8, 9 PM $ 0.00103
+0.11%
$ 18.54 million $ 322,433
May 8, 8 PM $ 0.00103
-0.22%
$ 18.52 million $ 316,298
May 8, 7 PM $ 0.00103
+0.49%
$ 18.56 million $ 316,210
May 8, 6 PM $ 0.00103
+0.48%
$ 18.48 million $ 313,722
May 8, 5 PM $ 0.00102
+0.49%
$ 18.39 million $ 311,978
May 8, 4 PM $ 0.00102
-0.03%
$ 18.3 million $ 309,504
May 8, 3 PM $ 0.00102
+0.62%
$ 18.3 million $ 316,401
May 8, 2 PM $ 0.00101
+0.26%
$ 18.19 million $ 312,674
May 8, 1 PM $ 0.00101
-0.46%
$ 18.14 million $ 305,058
May 8, 12 PM $ 0.00101
-1.03%
$ 18.23 million $ 307,634
May 8, 11 AM $ 0.00102
+0.63%
$ 18.42 million $ 308,304
May 8, 10 AM $ 0.00102
+0.24%
$ 18.3 million $ 307,545
May 8, 9 AM $ 0.00102
-0.48%
$ 18.26 million $ 310,437
May 8, 8 AM $ 0.00102
+0.14%
$ 18.34 million $ 306,367
May 8, 7 AM $ 0.00102
+0.24%
$ 18.31 million $ 309,872
May 8, 6 AM $ 0.00102
+0.03%
$ 18.27 million $ 313,738
May 8, 5 AM $ 0.00102
-0.35%
$ 18.26 million $ 325,769
May 8, 4 AM $ 0.00102
-0.13%
$ 18.32 million $ 318,927
May 8, 3 AM $ 0.00102
+0.25%
$ 18.35 million $ 317,677
May 8, 2 AM $ 0.00102
-0.89%
$ 18.3 million $ 315,882
May 8, 1 AM $ 0.00103
-0.01%
$ 18.47 million $ 318,895
May 8, 12 AM $ 0.00103
+0.52%
$ 18.47 million $ 318,389
May 7, 11 PM $ 0.00102
-0.59%
$ 18.37 million $ 316,132
May 7, 10 PM $ 0.00103
-0.18%
$ 18.48 million $ 314,100
May 7, 9 PM $ 0.00103
+0.34%
$ 18.51 million $ 315,719
May 7, 8 PM $ 0.00103
-0.02%
$ 18.45 million $ 321,618
May 7, 7 PM $ 0.00103
+0.12%
$ 18.45 million $ 320,626
May 7, 6 PM $ 0.00103
+0.16%
$ 18.43 million $ 327,108
May 7, 5 PM $ 0.00102
+0.10%
$ 18.41 million $ 327,770
May 7, 4 PM $ 0.00102
+0.26%
$ 18.39 million $ 328,128
May 7, 3 PM $ 0.00102
+0.00%
$ 18.34 million $ 324,899
May 7, 2 PM $ 0.00102
+0.44%
$ 18.34 million $ 327,837
May 7, 1 PM $ 0.00102
-0.40%
$ 18.27 million $ 335,575
May 7, 12 PM $ 0.00102
+0.07%
$ 18.34 million $ 336,107
May 7, 11 AM $ 0.00102
-0.56%
$ 18.34 million $ 334,096
May 7, 10 AM $ 0.00103
+1.14%
$ 18.44 million $ 336,262
May 7, 9 AM $ 0.00101
-0.19%
$ 18.23 million $ 336,200
May 7, 8 AM $ 0.00102
+0.43%
$ 18.27 million $ 336,992
May 7, 7 AM $ 0.00101
-0.43%
$ 18.19 million $ 338,473