Coinranking
Electroneum Historical Data
ETN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.00445 | +15.07% | ||
| Jun 12 | $ 0.00301 | +51.33% | ||
| Jun 5 | $ 0.00199 | -6.82% | ||
| May 29 | $ 0.00213 | -3.40% | ||
| May 22 | $ 0.0022 | -4.62% | ||
| May 15 | $ 0.00229 | -2.67% | ||
| May 8 | $ 0.0024 | +2.07% | ||
| May 1 | $ 0.00235 | -8.58% | ||
| Apr 24 | $ 0.00261 | -14.52% | ||
| Apr 17 | $ 0.00292 | +12.95% | ||
| Apr 10 | $ 0.00254 | +1.39% | ||
| Apr 3 | $ 0.00251 | +3.31% | ||
| Mar 27 | $ 0.00243 | +12.46% | ||
| Mar 20 | $ 0.0022 | -8.53% | ||
| Mar 13 | $ 0.00243 | +10.67% | ||
| Mar 6 | $ 0.00213 | -13.68% | ||
| Feb 27 | $ 0.00246 | -12.69% | ||
| Feb 20 | $ 0.00283 | -4.94% | ||
| Feb 13 | $ 0.00297 | +2.85% | ||
| Feb 6 | $ 0.00289 | +8.16% | ||
| Jan 30 | $ 0.00267 | -5.76% | ||
| Jan 23 | $ 0.00272 | +12.52% | ||
| Jan 16 | $ 0.00243 | +5.67% | ||
| Jan 9 | $ 0.0023 | +15.41% | ||
| Jan 2 | $ 0.002 | -4.62% | ||
| Dec 26 | $ 0.00214 | -5.92% | ||
| Dec 19 | $ 0.00245 | +21.04% | ||
| Dec 12 | $ 0.00202 | -6.11% | ||
| Dec 5 | $ 0.00215 | +5.70% | ||
| Nov 28 | $ 0.00204 | -3.12% | ||
| Nov 21 | $ 0.0022 | +1.62% | ||
| Nov 14 | $ 0.00224 | +0.80% | ||
| Nov 7 | $ 0.00222 | -24.86% | ||
| Oct 31 | $ 0.00296 | -5.43% | ||
| Oct 24 | $ 0.00313 | +18.22% | ||
| Oct 17 | $ 0.00266 | -2.28% | ||
| Oct 10 | $ 0.00272 | -1.37% | ||
| Oct 3 | $ 0.00277 | -3.75% | ||
| Sep 26 | $ 0.00288 | -1.56% | ||
| Sep 19 | $ 0.00288 | +0.51% | ||
| Sep 12 | $ 0.00286 | -0.42% | ||
| Sep 5 | $ 0.00287 | +15.58% | ||
| Aug 29 | $ 0.00249 | +2.25% | ||
| Aug 22 | $ 0.00243 | -10.97% | ||
| Aug 15 | $ 0.00273 | -15.70% | ||
| Aug 8 | $ 0.00323 | +1.44% | ||
| Aug 1 | $ 0.00319 | -0.85% | ||
| Jul 25 | $ 0.00321 | -1.62% | ||
| Jul 18 | $ 0.00327 | +5.99% | ||
| Jul 11 | $ 0.00309 | +11.81% | ||