Electroneum Historical Data

ETN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.0044
-1.19%
$ 35.08 million $ 1.7 million
Nov 17, 2020 $ 0.00445
+6.67%
$ 35.49 million $ 1.6 million
Nov 16, 2020 $ 0.00417
+0.91%
$ 33.27 million $ 1.47 million
Nov 15, 2020 $ 0.00413
+1.66%
$ 32.98 million $ 1.47 million
Nov 14, 2020 $ 0.00407
-2.48%
$ 32.45 million $ 1.54 million
Nov 13, 2020 $ 0.00417
+3.84%
$ 33.26 million $ 1.51 million
Nov 12, 2020 $ 0.00401
+2.68%
$ 32.02 million $ 1.77 million
Nov 11, 2020 $ 0.00392
-6.23%
$ 31.3 million $ 1.45 million
Nov 10, 2020 $ 0.00419
-3.15%
$ 33.46 million $ 949,792
Nov 9, 2020 $ 0.00432
-1.96%
$ 34.51 million $ 719,577
Nov 8, 2020 $ 0.00441
+4.18%
$ 35.23 million $ 673,275
Nov 7, 2020 $ 0.00424
-4.00%
$ 33.86 million $ 790,442
Nov 6, 2020 $ 0.00442
-1.06%
$ 35.25 million $ 1.09 million
Nov 5, 2020 $ 0.00447
+3.11%
$ 35.64 million $ 1.36 million
Nov 4, 2020 $ 0.00433
-0.77%
$ 34.57 million $ 1.11 million
Nov 3, 2020 $ 0.00436
-2.60%
$ 34.81 million $ 1.17 million
Nov 2, 2020 $ 0.00448
-4.54%
$ 35.74 million $ 1.56 million
Nov 1, 2020 $ 0.00469
+6.67%
$ 37.43 million $ 1.39 million
Oct 31, 2020 $ 0.00439
+2.14%
$ 35.05 million $ 1.32 million
Oct 30, 2020 $ 0.0043
-1.07%
$ 34.3 million $ 1.13 million
Oct 29, 2020 $ 0.00434
+0.70%
$ 34.65 million $ 1.36 million
Oct 28, 2020 $ 0.00431
-6.53%
$ 34.43 million $ 1.13 million
Oct 27, 2020 $ 0.00461
-0.54%
$ 36.79 million $ 1.38 million
Oct 26, 2020 $ 0.00464
-5.10%
$ 37.02 million $ 1.18 million
Oct 25, 2020 $ 0.00489
-0.14%
$ 39.03 million $ 1.34 million
Oct 24, 2020 $ 0.00488
-1.04%
$ 38.95 million $ 1.38 million
Oct 23, 2020 $ 0.00493
-3.18%
$ 39.34 million $ 1.23 million
Oct 22, 2020 $ 0.00509
-5.98%
$ 40.64 million $ 1.46 million
Oct 21, 2020 $ 0.00542
+3.46%
$ 43.23 million $ 1.66 million
Oct 20, 2020 $ 0.00524
-0.46%
$ 41.79 million $ 1.36 million
Oct 19, 2020 $ 0.00526
-0.38%
$ 41.99 million $ 941,035
Oct 18, 2020 $ 0.00528
+1.00%
$ 42.14 million $ 729,387
Oct 17, 2020 $ 0.00523
+2.22%
$ 41.73 million $ 960,013
Oct 16, 2020 $ 0.00512
-3.04%
$ 40.82 million $ 977,875
Oct 15, 2020 $ 0.00528
-0.71%
$ 42.1 million $ 1.12 million
Oct 14, 2020 $ 0.00531
-0.66%
$ 42.41 million $ 757,221
Oct 13, 2020 $ 0.00535
-1.81%
$ 42.69 million $ 924,758
Oct 12, 2020 $ 0.00545
-0.21%
$ 43.48 million $ 1.05 million
Oct 11, 2020 $ 0.00546
+0.97%
$ 43.6 million $ 952,318
Oct 10, 2020 $ 0.00541
+1.89%
$ 43.17 million $ 970,243
Oct 9, 2020 $ 0.00531
+1.28%
$ 42.37 million $ 877,843
Oct 8, 2020 $ 0.00524
-2.33%
$ 41.82 million $ 814,937
Oct 7, 2020 $ 0.00537
-1.83%
$ 42.82 million $ 1.06 million
Oct 6, 2020 $ 0.00547
+1.08%
$ 43.62 million $ 1.12 million
Oct 5, 2020 $ 0.00541
+1.61%
$ 43.16 million $ 950,897
Oct 4, 2020 $ 0.00532
+2.36%
$ 42.47 million $ 792,402
Oct 3, 2020 $ 0.0052
+2.47%
$ 41.49 million $ 761,428
Oct 2, 2020 $ 0.00507
+0.11%
$ 40.49 million $ 891,678
Oct 1, 2020 $ 0.00507
+0.75%
$ 40.43 million $ 724,888
Sep 30, 2020 $ 0.00503
-1.06%
$ 40.13 million $ 921,895