Electroneum Historical Data

ETN Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.00508
+1.09%
$ 40.55 million $ 859,207
Sep 28, 2020 $ 0.00503
-0.69%
$ 40.13 million $ 1.21 million
Sep 27, 2020 $ 0.00506
-0.02%
$ 40.4 million $ 941,140
Sep 26, 2020 $ 0.00506
+1.23%
$ 40.4 million $ 1.18 million
Sep 25, 2020 $ 0.005
+3.31%
$ 39.9 million $ 1.22 million
Sep 24, 2020 $ 0.00484
+3.08%
$ 38.63 million $ 1.11 million
Sep 23, 2020 $ 0.0047
-3.07%
$ 37.48 million $ 1.04 million
Sep 22, 2020 $ 0.00484
+2.01%
$ 38.64 million $ 1.03 million
Sep 21, 2020 $ 0.00475
-3.96%
$ 37.89 million $ 1.05 million
Sep 20, 2020 $ 0.00494
-2.17%
$ 39.46 million $ 835,039
Sep 19, 2020 $ 0.00505
-1.07%
$ 40.33 million $ 784,887
Sep 18, 2020 $ 0.0051
-1.38%
$ 40.71 million $ 1.12 million
Sep 17, 2020 $ 0.00517
+1.74%
$ 41.27 million $ 1.25 million
Sep 16, 2020 $ 0.00509
+0.98%
$ 40.59 million $ 857,250
Sep 15, 2020 $ 0.00504
-5.99%
$ 40.2 million $ 1.21 million
Sep 14, 2020 $ 0.00536
-0.09%
$ 42.74 million $ 919,467
Sep 13, 2020 $ 0.00536
-3.41%
$ 42.75 million $ 889,462
Sep 12, 2020 $ 0.00554
+5.34%
$ 44.25 million $ 1.02 million
Sep 11, 2020 $ 0.00526
+4.00%
$ 41.98 million $ 652,422
Sep 10, 2020 $ 0.00505
+3.00%
$ 40.31 million $ 643,081
Sep 9, 2020 $ 0.00491
+2.32%
$ 39.18 million $ 492,913
Sep 8, 2020 $ 0.0048
-1.08%
$ 38.29 million $ 1.12 million
Sep 7, 2020 $ 0.00485
+5.08%
$ 38.67 million $ 927,679
Sep 6, 2020 $ 0.00461
+3.44%
$ 36.78 million $ 751,320
Sep 5, 2020 $ 0.00445
-10.23%
$ 35.48 million $ 795,299
Sep 4, 2020 $ 0.00495
+5.31%
$ 39.5 million $ 789,025
Sep 3, 2020 $ 0.00471
-5.79%
$ 37.57 million $ 849,058
Sep 2, 2020 $ 0.005
-4.34%
$ 39.88 million $ 431,668
Sep 1, 2020 $ 0.00522
-0.03%
$ 41.68 million $ 496,608
Aug 31, 2020 $ 0.00523
-3.49%
$ 41.71 million $ 453,681
Aug 30, 2020 $ 0.00541
+0.50%
$ 43.19 million $ 462,853
Aug 29, 2020 $ 0.00539
-0.51%
$ 43 million $ 361,192
Aug 28, 2020 $ 0.00542
+3.68%
$ 43.22 million $ 396,069
Aug 27, 2020 $ 0.00522
-8.90%
$ 41.68 million $ 422,545
Aug 26, 2020 $ 0.00573
+1.15%
$ 45.74 million $ 386,292
Aug 25, 2020 $ 0.00567
-5.16%
$ 45.25 million $ 451,850
Aug 24, 2020 $ 0.00598
+0.53%
$ 47.72 million $ 396,073
Aug 23, 2020 $ 0.00595
+6.56%
$ 47.48 million $ 764,621
Aug 22, 2020 $ 0.00558
+0.01%
$ 44.55 million $ 320,373
Aug 21, 2020 $ 0.00558
-5.42%
$ 44.55 million $ 440,206
Aug 20, 2020 $ 0.0059
+7.06%
$ 47.1 million $ 411,106
Aug 19, 2020 $ 0.00551
-4.56%
$ 43.98 million $ 459,569
Aug 18, 2020 $ 0.00577
-5.31%
$ 46.09 million $ 617,729
Aug 17, 2020 $ 0.0061
-1.87%
$ 48.69 million $ 669,947
Aug 16, 2020 $ 0.00622
-3.27%
$ 49.61 million $ 705,520
Aug 15, 2020 $ 0.00643
+12.06%
$ 51.29 million $ 761,540
Aug 14, 2020 $ 0.00573
+3.94%
$ 45.75 million $ 750,613
Aug 13, 2020 $ 0.00552
+11.62%
$ 44.03 million $ 720,023
Aug 12, 2020 $ 0.00494
+0.31%
$ 39.45 million $ 489,072
Aug 11, 2020 $ 0.00493
-4.60%
$ 39.33 million $ 444,548