Electroneum Historical Data

ETN Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.00516
+3.84%
$ 41.2 million $ 480,563
Aug 9, 2020 $ 0.00497
-8.59%
$ 39.68 million $ 552,920
Aug 8, 2020 $ 0.00543
-4.77%
$ 43.32 million $ 845,202
Aug 7, 2020 $ 0.0057
+16.96%
$ 45.49 million $ 1.19 million
Aug 6, 2020 $ 0.00487
-2.08%
$ 38.9 million $ 335,664
Aug 5, 2020 $ 0.00498
+2.72%
$ 39.72 million $ 321,485
Aug 4, 2020 $ 0.00484
-1.04%
$ 38.66 million $ 347,444
Aug 3, 2020 $ 0.0049
-1.19%
$ 39.1 million $ 342,164
Aug 2, 2020 $ 0.00496
-4.49%
$ 39.55 million $ 381,023
Aug 1, 2020 $ 0.00519
+2.33%
$ 41.4 million $ 375,302
Jul 31, 2020 $ 0.00507
-5.17%
$ 40.45 million $ 339,652
Jul 30, 2020 $ 0.00535
+5.34%
$ 42.67 million $ 563,311
Jul 29, 2020 $ 0.00507
-4.42%
$ 40.5 million $ 322,952
Jul 28, 2020 $ 0.00531
-1.47%
$ 42.36 million $ 387,912
Jul 27, 2020 $ 0.00538
-6.34%
$ 42.96 million $ 530,602
Jul 26, 2020 $ 0.00575
+3.60%
$ 45.86 million $ 317,988
Jul 25, 2020 $ 0.00554
-1.00%
$ 44.25 million $ 352,241
Jul 24, 2020 $ 0.0056
-3.93%
$ 44.66 million $ 327,347
Jul 23, 2020 $ 0.00582
-2.85%
$ 46.46 million $ 350,363
Jul 22, 2020 $ 0.00599
-4.44%
$ 47.84 million $ 333,233
Jul 21, 2020 $ 0.00627
+3.01%
$ 50.06 million $ 486,677
Jul 20, 2020 $ 0.00609
+0.74%
$ 48.59 million $ 553,897
Jul 19, 2020 $ 0.00605
+7.47%
$ 48.25 million $ 368,368
Jul 18, 2020 $ 0.00563
+0.23%
$ 44.9 million $ 267,472
Jul 17, 2020 $ 0.00561
+1.14%
$ 44.8 million $ 293,920
Jul 16, 2020 $ 0.00555
-4.47%
$ 44.3 million $ 301,047
Jul 15, 2020 $ 0.00581
+2.82%
$ 46.38 million $ 292,387
Jul 14, 2020 $ 0.00565
+1.67%
$ 45.11 million $ 282,620
Jul 13, 2020 $ 0.00556
+1.85%
$ 44.39 million $ 406,709
Jul 12, 2020 $ 0.00546
-1.46%
$ 43.57 million $ 317,065
Jul 11, 2020 $ 0.00554
+0.11%
$ 44.21 million $ 267,114
Jul 10, 2020 $ 0.00553
+0.71%
$ 44.15 million $ 381,526
Jul 9, 2020 $ 0.00549
-2.74%
$ 43.84 million $ 317,449
Jul 8, 2020 $ 0.00565
-4.80%
$ 45.07 million $ 528,849
Jul 7, 2020 $ 0.00593
+0.14%
$ 47.32 million $ 329,050
Jul 6, 2020 $ 0.00592
+4.20%
$ 47.24 million $ 334,416
Jul 5, 2020 $ 0.00568
-2.46%
$ 45.33 million $ 865,893
Jul 4, 2020 $ 0.00582
-1.72%
$ 46.45 million $ 767,426
Jul 3, 2020 $ 0.00592
-2.18%
$ 47.26 million $ 823,942
Jul 2, 2020 $ 0.00605
-2.42%
$ 48.32 million $ 889,763
Jul 1, 2020 $ 0.0062
-1.40%
$ 49.51 million $ 1.08 million
Jun 30, 2020 $ 0.00629
+11.59%
$ 50.24 million $ 967,704
Jun 29, 2020 $ 0.00564
+9.36%
$ 45.02 million $ 1.02 million
Jun 28, 2020 $ 0.00516
-0.52%
$ 41.15 million $ 846,913
Jun 27, 2020 $ 0.00518
-0.79%
$ 41.36 million $ 670,309
Jun 26, 2020 $ 0.00522
-7.97%
$ 41.68 million $ 746,124
Jun 25, 2020 $ 0.00568
+1.87%
$ 45.3 million $ 697,264
Jun 24, 2020 $ 0.00557
-1.76%
$ 44.47 million $ 656,096
Jun 23, 2020 $ 0.00567
-0.04%
$ 45.26 million $ 694,965
Jun 22, 2020 $ 0.00567
+3.54%
$ 45.28 million $ 851,563