Electroneum Historical Data

ETN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.00548
-6.19%
$ 43.72 million $ 807,359
Jun 20, 2020 $ 0.00584
+0.28%
$ 46.61 million $ 798,193
Jun 19, 2020 $ 0.00582
-5.71%
$ 46.45 million $ 951,996
Jun 18, 2020 $ 0.00617
-4.88%
$ 49.27 million $ 846,745
Jun 17, 2020 $ 0.00649
-1.14%
$ 51.8 million $ 748,369
Jun 16, 2020 $ 0.00657
-1.67%
$ 52.4 million $ 794,022
Jun 15, 2020 $ 0.00668
+2.46%
$ 53.29 million $ 851,066
Jun 14, 2020 $ 0.00652
-5.35%
$ 52.02 million $ 1.05 million
Jun 13, 2020 $ 0.00689
+1.83%
$ 54.96 million $ 1.01 million
Jun 12, 2020 $ 0.00676
+1.38%
$ 53.96 million $ 1.26 million
Jun 11, 2020 $ 0.00667
-15.33%
$ 53.24 million $ 422,344
Jun 10, 2020 $ 0.00788
+2.40%
$ 62.88 million $ 853,843
Jun 9, 2020 $ 0.00769
-6.12%
$ 61.4 million $ 872,738
Jun 8, 2020 $ 0.00819
+4.84%
$ 65.4 million $ 782,390
Jun 7, 2020 $ 0.00781
-3.51%
$ 62.37 million $ 765,363
Jun 6, 2020 $ 0.0081
+8.10%
$ 64.64 million $ 967,547
Jun 5, 2020 $ 0.00749
-11.48%
$ 59.81 million $ 1.08 million
Jun 4, 2020 $ 0.00847
-0.46%
$ 67.61 million $ 805,044
Jun 3, 2020 $ 0.00851
-0.16%
$ 67.93 million $ 806,330
Jun 2, 2020 $ 0.00852
-1.72%
$ 68.03 million $ 1.12 million
Jun 1, 2020 $ 0.00867
+0.22%
$ 69.23 million $ 1.32 million
May 31, 2020 $ 0.00866
-3.89%
$ 69.08 million $ 1.02 million
May 30, 2020 $ 0.009
+1.87%
$ 71.86 million $ 1.05 million
May 29, 2020 $ 0.00884
-5.58%
$ 70.56 million $ 1.47 million
May 28, 2020 $ 0.00936
+7.62%
$ 74.69 million $ 1.71 million
May 27, 2020 $ 0.00869
+19.29%
$ 69.38 million $ 1.68 million
May 26, 2020 $ 0.00729
-1.21%
$ 58.15 million $ 969,370
May 25, 2020 $ 0.00738
+4.56%
$ 58.88 million $ 1.05 million
May 24, 2020 $ 0.00706
+6.70%
$ 56.34 million $ 2.08 million
May 23, 2020 $ 0.00662
+0.45%
$ 52.8 million $ 1.66 million
May 22, 2020 $ 0.00658
+11.37%
$ 52.55 million $ 1.73 million
May 21, 2020 $ 0.00591
-18.26%
$ 47.2 million $ 1.45 million
May 20, 2020 $ 0.00724
-10.70%
$ 57.75 million $ 2.26 million
May 19, 2020 $ 0.0081
-14.93%
$ 64.67 million $ 2.77 million
May 18, 2020 $ 0.00953
+10.22%
$ 76.03 million $ 1.62 million
May 17, 2020 $ 0.00864
-1.77%
$ 68.98 million $ 5.35 million
May 16, 2020 $ 0.0088
-4.65%
$ 70.21 million $ 5.32 million
May 15, 2020 $ 0.00922
+69.34%
$ 73.62 million $ 3.8 million
May 14, 2020 $ 0.00545
+1.13%
$ 43.48 million $ 544,540
May 13, 2020 $ 0.00539
+17.47%
$ 43 million $ 1.25 million
May 12, 2020 $ 0.00458
+21.99%
$ 36.59 million $ 500,278
May 11, 2020 $ 0.00376
+9.57%
$ 29.99 million $ 308,654
May 10, 2020 $ 0.00343
-7.28%
$ 27.38 million $ 168,223
May 9, 2020 $ 0.0037
-5.80%
$ 29.53 million $ 138,419
May 8, 2020 $ 0.00393
+2.04%
$ 31.35 million $ 237,347
May 7, 2020 $ 0.00385
+9.75%
$ 30.73 million $ 325,428
May 6, 2020 $ 0.00351
+9.33%
$ 28.02 million $ 199,936
May 5, 2020 $ 0.00321
-1.89%
$ 25.61 million $ 151,440
May 4, 2020 $ 0.00327
-3.51%
$ 26.11 million $ 187,895
May 3, 2020 $ 0.00339
-0.82%
$ 27.05 million $ 158,824