Electroneum Historical Data

ETN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00207
+28.15%
$ 16.55 million $ 262,515
Mar 12, 2020 $ 0.00162
-43.87%
$ 12.96 million $ 186,282
Mar 11, 2020 $ 0.00289
+0.46%
$ 23.08 million $ 116,960
Mar 10, 2020 $ 0.00288
-0.78%
$ 22.97 million $ 138,339
Mar 9, 2020 $ 0.0029
-1.59%
$ 23.14 million $ 150,810
Mar 8, 2020 $ 0.00295
-12.31%
$ 23.51 million $ 150,929
Mar 7, 2020 $ 0.00336
-5.64%
$ 26.81 million $ 182,458
Mar 6, 2020 $ 0.00356
+3.93%
$ 28.4 million $ 100,154
Mar 5, 2020 $ 0.00342
-1.10%
$ 27.31 million $ 177,780
Mar 4, 2020 $ 0.00346
-1.66%
$ 27.6 million $ 129,763
Mar 3, 2020 $ 0.00352
-0.94%
$ 28.07 million $ 98,873
Mar 2, 2020 $ 0.00355
+1.93%
$ 28.33 million $ 176,708
Mar 1, 2020 $ 0.00348
-4.63%
$ 27.8 million $ 211,752
Feb 29, 2020 $ 0.00365
-0.91%
$ 29.12 million $ 2.23 million
Feb 28, 2020 $ 0.00368
-0.65%
$ 29.37 million $ 517,525
Feb 27, 2020 $ 0.0037
-0.48%
$ 29.54 million $ 996,892
Feb 26, 2020 $ 0.00372
-9.34%
$ 29.68 million $ 310,710
Feb 25, 2020 $ 0.00411
+2.29%
$ 32.78 million $ 318,687
Feb 24, 2020 $ 0.00402
+1.26%
$ 32.06 million $ 132,503
Feb 23, 2020 $ 0.00397
+1.70%
$ 31.65 million $ 115,057
Feb 22, 2020 $ 0.0039
+0.75%
$ 31.12 million $ 117,559
Feb 21, 2020 $ 0.00387
+4.36%
$ 30.89 million $ 102,314
Feb 20, 2020 $ 0.00371
-0.52%
$ 29.61 million $ 108,022
Feb 19, 2020 $ 0.00373
-7.06%
$ 29.78 million $ 117,837
Feb 18, 2020 $ 0.00401
+7.00%
$ 32.03 million $ 276,394
Feb 17, 2020 $ 0.00375
-2.46%
$ 29.95 million $ 139,660
Feb 16, 2020 $ 0.00385
+2.25%
$ 30.72 million $ 100,462
Feb 15, 2020 $ 0.00376
-8.50%
$ 30.04 million $ 168,040
Feb 14, 2020 $ 0.00411
+5.61%
$ 32.83 million $ 233,657
Feb 13, 2020 $ 0.00389
-2.88%
$ 31.08 million $ 343,628
Feb 12, 2020 $ 0.00401
-1.44%
$ 32.02 million $ 278,791
Feb 11, 2020 $ 0.00407
+2.26%
$ 32.5 million $ 245,754
Feb 10, 2020 $ 0.00398
-1.53%
$ 31.78 million $ 262,185
Feb 9, 2020 $ 0.00404
-1.33%
$ 32.27 million $ 231,395
Feb 8, 2020 $ 0.0041
+1.40%
$ 32.71 million $ 185,894
Feb 7, 2020 $ 0.00404
-1.73%
$ 32.26 million $ 224,586
Feb 6, 2020 $ 0.00411
+1.13%
$ 32.83 million $ 160,020
Feb 5, 2020 $ 0.00407
+1.14%
$ 32.47 million $ 240,414
Feb 4, 2020 $ 0.00402
-3.05%
$ 32.1 million $ 150,671
Feb 3, 2020 $ 0.00415
-1.45%
$ 33.11 million $ 112,149
Feb 2, 2020 $ 0.00421
-3.04%
$ 33.6 million $ 123,745
Feb 1, 2020 $ 0.00434
+0.79%
$ 34.66 million $ 142,641
Jan 31, 2020 $ 0.00431
-1.75%
$ 34.38 million $ 159,788
Jan 30, 2020 $ 0.00439
+2.47%
$ 35 million $ 178,249
Jan 29, 2020 $ 0.00428
-0.49%
$ 34.16 million $ 144,305
Jan 28, 2020 $ 0.0043
+3.73%
$ 34.33 million $ 177,526
Jan 27, 2020 $ 0.00415
+3.49%
$ 33.09 million $ 103,479
Jan 26, 2020 $ 0.00401
+4.31%
$ 31.98 million $ 150,878
Jan 25, 2020 $ 0.00384
+0.62%
$ 30.66 million $ 110,544
Jan 24, 2020 $ 0.00382
+3.27%
$ 30.48 million $ 160,432