Electroneum Historical Data

ETN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.0037
-2.16%
$ 29.51 million $ 115,876
Jan 22, 2020 $ 0.00378
-1.24%
$ 30.16 million $ 116,204
Jan 21, 2020 $ 0.00383
+0.85%
$ 30.54 million $ 107,025
Jan 20, 2020 $ 0.00379
+0.63%
$ 30.29 million $ 109,619
Jan 19, 2020 $ 0.00377
-6.64%
$ 30.09 million $ 159,537
Jan 18, 2020 $ 0.00404
+1.23%
$ 32.23 million $ 149,643
Jan 17, 2020 $ 0.00399
+3.70%
$ 31.86 million $ 147,095
Jan 16, 2020 $ 0.00385
-9.21%
$ 30.71 million $ 166,294
Jan 15, 2020 $ 0.00424
+10.28%
$ 33.82 million $ 285,342
Jan 14, 2020 $ 0.00385
+1.27%
$ 30.69 million $ 161,567
Jan 13, 2020 $ 0.0038
+1.64%
$ 30.31 million $ 115,443
Jan 12, 2020 $ 0.00374
+2.13%
$ 29.83 million $ 104,332
Jan 11, 2020 $ 0.00366
-0.28%
$ 29.2 million $ 91,526
Jan 10, 2020 $ 0.00367
+0.08%
$ 29.28 million $ 216,649
Jan 9, 2020 $ 0.00367
+4.39%
$ 29.26 million $ 152,174
Jan 8, 2020 $ 0.00351
-3.18%
$ 28.04 million $ 147,041
Jan 7, 2020 $ 0.00363
-0.79%
$ 28.96 million $ 225,950
Jan 6, 2020 $ 0.00366
+4.36%
$ 29.19 million $ 130,345
Jan 5, 2020 $ 0.0035
-1.25%
$ 27.96 million $ 95,003
Jan 4, 2020 $ 0.00355
+0.43%
$ 28.32 million $ 138,507
Jan 3, 2020 $ 0.00353
+3.25%
$ 28.2 million $ 166,381
Jan 2, 2020 $ 0.00342
-2.21%
$ 27.31 million $ 114,560
Jan 1, 2020 $ 0.0035
+1.28%
$ 27.93 million $ 60,277
Dec 31, 2019 $ 0.00346
-0.76%
$ 27.58 million $ 90,319
Dec 30, 2019 $ 0.00348
-1.40%
$ 27.79 million $ 141,920
Dec 29, 2019 $ 0.00353
+0.21%
$ 28.19 million $ 113,960
Dec 28, 2019 $ 0.00353
-1.25%
$ 28.15 million $ 95,397
Dec 27, 2019 $ 0.00357
+4.80%
$ 28.51 million $ 100,134
Dec 26, 2019 $ 0.00341
+0.38%
$ 27.2 million $ 65,998
Dec 25, 2019 $ 0.00339
-1.22%
$ 27.07 million $ 72,550
Dec 24, 2019 $ 0.00344
+1.22%
$ 27.42 million $ 164,169
Dec 23, 2019 $ 0.0034
-4.82%
$ 27.1 million $ 117,412
Dec 22, 2019 $ 0.00357
+2.15%
$ 28.46 million $ 114,655
Dec 21, 2019 $ 0.00349
-2.55%
$ 27.87 million $ 55,163
Dec 20, 2019 $ 0.00358
-0.15%
$ 28.59 million $ 86,338
Dec 19, 2019 $ 0.00359
-4.92%
$ 28.65 million $ 115,644
Dec 18, 2019 $ 0.00378
+11.95%
$ 30.13 million $ 142,494
Dec 17, 2019 $ 0.00338
-4.48%
$ 26.95 million $ 151,549
Dec 16, 2019 $ 0.00354
-7.19%
$ 28.22 million $ 122,858
Dec 15, 2019 $ 0.00381
+5.72%
$ 30.4 million $ 201,816
Dec 14, 2019 $ 0.0036
+0.64%
$ 28.73 million $ 102,027
Dec 13, 2019 $ 0.00358
-2.39%
$ 28.55 million $ 161,999
Dec 12, 2019 $ 0.00367
-0.48%
$ 29.25 million $ 101,926
Dec 11, 2019 $ 0.00368
+0.24%
$ 29.34 million $ 82,702
Dec 10, 2019 $ 0.00367
-4.14%
$ 29.26 million $ 122,741
Dec 9, 2019 $ 0.00382
-1.60%
$ 30.52 million $ 55,666
Dec 8, 2019 $ 0.00389
-0.12%
$ 31.02 million $ 94,320
Dec 7, 2019 $ 0.00389
-0.28%
$ 31.05 million $ 116,622
Dec 6, 2019 $ 0.0039
+0.34%
$ 31.14 million $ 182,704
Dec 5, 2019 $ 0.0039
+3.98%
$ 31.12 million $ 177,624