Electroneum Historical Data

ETN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00217
-5.88%
$ 17.34 million $ 574,776
Oct 26, 2025 $ 0.00231
-1.50%
$ 18.42 million $ 574,964
Oct 25, 2025 $ 0.00234
-0.55%
$ 18.69 million $ 600,493
Oct 24, 2025 $ 0.00235
-1.53%
$ 18.79 million $ 728,124
Oct 23, 2025 $ 0.00239
+2.35%
$ 19.08 million $ 756,823
Oct 22, 2025 $ 0.00235
-2.45%
$ 18.64 million $ 714,906
Oct 21, 2025 $ 0.0024
+0.96%
$ 19.19 million $ 730,884
Oct 20, 2025 $ 0.00236
-0.46%
$ 18.93 million $ 735,139
Oct 19, 2025 $ 0.00241
+0.61%
$ 18.94 million $ 683,123
Oct 18, 2025 $ 0.00236
-0.57%
$ 19.16 million $ 657,680
Oct 17, 2025 $ 0.00236
+1.11%
$ 18.95 million $ 770,305
Oct 16, 2025 $ 0.00234
-6.20%
$ 18.65 million $ 604,029
Oct 15, 2025 $ 0.00249
-3.66%
$ 19.9 million $ 740,351
Oct 14, 2025 $ 0.00259
-2.03%
$ 20.65 million $ 840,402
Oct 13, 2025 $ 0.00264
+1.25%
$ 21.08 million $ 722,553
Oct 12, 2025 $ 0.00261
+0.15%
$ 20.82 million $ 780,769
Oct 11, 2025 $ 0.00261
+1.23%
$ 20.8 million $ 794,920
Oct 10, 2025 $ 0.00257
-13.36%
$ 20.54 million $ 662,211
Oct 9, 2025 $ 0.00297
-8.90%
$ 23.75 million $ 763,519
Oct 8, 2025 $ 0.00326
-4.22%
$ 26.01 million $ 876,738
Oct 7, 2025 $ 0.0034
+6.48%
$ 27.17 million $ 820,449
Oct 6, 2025 $ 0.0032
-0.02%
$ 25.51 million $ 713,204
Oct 5, 2025 $ 0.0032
-1.27%
$ 25.52 million $ 718,554
Oct 4, 2025 $ 0.00324
+0.12%
$ 25.83 million $ 679,942
Oct 3, 2025 $ 0.00324
+1.43%
$ 25.84 million $ 729,202
Oct 2, 2025 $ 0.00319
-1.67%
$ 25.48 million $ 725,745
Oct 1, 2025 $ 0.00322
+3.79%
$ 25.9 million $ 556,555
Sep 30, 2025 $ 0.00311
-7.18%
$ 24.77 million $ 780,013
Sep 29, 2025 $ 0.00335
-0.97%
$ 26.72 million $ 766,254
Sep 28, 2025 $ 0.00334
+9.32%
$ 26.97 million $ 663,931
Sep 27, 2025 $ 0.00306
-5.34%
$ 24.4 million $ 645,281
Sep 26, 2025 $ 0.00323
+10.59%
$ 25.78 million $ 716,081
Sep 25, 2025 $ 0.00291
+6.10%
$ 23.29 million $ 653,784
Sep 24, 2025 $ 0.00273
-4.68%
$ 21.88 million $ 642,179
Sep 23, 2025 $ 0.00287
+3.08%
$ 22.9 million $ 640,504
Sep 22, 2025 $ 0.00282
-1.83%
$ 22.25 million $ 681,411
Sep 21, 2025 $ 0.00282
-4.57%
$ 22.96 million $ 711,566
Sep 20, 2025 $ 0.00295
+1.02%
$ 23.56 million $ 719,219
Sep 19, 2025 $ 0.00291
-2.36%
$ 23.28 million $ 677,290
Sep 18, 2025 $ 0.00298
-2.01%
$ 23.81 million $ 720,569
Sep 17, 2025 $ 0.00304
+2.89%
$ 24.26 million $ 727,763
Sep 16, 2025 $ 0.00294
-2.76%
$ 23.57 million $ 721,187
Sep 15, 2025 $ 0.00305
-4.77%
$ 24.16 million $ 750,830
Sep 14, 2025 $ 0.00321
-3.44%
$ 25.61 million $ 738,766
Sep 13, 2025 $ 0.00333
-2.85%
$ 26.57 million $ 740,201
Sep 12, 2025 $ 0.00343
+5.41%
$ 27.35 million $ 692,251
Sep 11, 2025 $ 0.00325
-2.36%
$ 25.94 million $ 701,072
Sep 10, 2025 $ 0.00333
+0.48%
$ 26.56 million $ 754,158
Sep 9, 2025 $ 0.00331
-0.46%
$ 26.44 million $ 618,440
Sep 8, 2025 $ 0.00333
-0.44%
$ 26.55 million $ 712,507