Electroneum Historical Data

ETN Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.00534
+8.95%
$ 42.65 million $ 263,632
Jul 6, 2019 $ 0.0049
+7.02%
$ 39.14 million $ 177,112
Jul 5, 2019 $ 0.00458
-3.47%
$ 36.58 million $ 300,907
Jul 4, 2019 $ 0.00475
-3.27%
$ 37.89 million $ 325,047
Jul 3, 2019 $ 0.00491
+10.71%
$ 39.18 million $ 379,108
Jul 2, 2019 $ 0.00443
+0.03%
$ 35.39 million $ 439,667
Jul 1, 2019 $ 0.00443
-0.06%
$ 35.38 million $ 477,575
Jun 30, 2019 $ 0.00444
-6.14%
$ 35.4 million $ 343,793
Jun 29, 2019 $ 0.00473
-4.35%
$ 37.72 million $ 341,485
Jun 28, 2019 $ 0.00494
+7.56%
$ 39.43 million $ 342,611
Jun 27, 2019 $ 0.00459
-10.08%
$ 36.66 million $ 401,207
Jun 26, 2019 $ 0.00511
-5.60%
$ 40.77 million $ 607,565
Jun 25, 2019 $ 0.00541
-4.31%
$ 43.19 million $ 347,890
Jun 24, 2019 $ 0.00566
-3.18%
$ 45.13 million $ 185,300
Jun 23, 2019 $ 0.00584
+5.11%
$ 46.61 million $ 270,610
Jun 22, 2019 $ 0.00556
+2.61%
$ 44.35 million $ 452,132
Jun 21, 2019 $ 0.00542
-4.48%
$ 43.22 million $ 388,322
Jun 20, 2019 $ 0.00567
-5.30%
$ 45.25 million $ 274,033
Jun 19, 2019 $ 0.00599
+9.25%
$ 47.78 million $ 275,338
Jun 18, 2019 $ 0.00548
-12.24%
$ 43.73 million $ 449,463
Jun 17, 2019 $ 0.00624
+4.19%
$ 49.83 million $ 532,651
Jun 16, 2019 $ 0.00599
+3.96%
$ 47.83 million $ 626,154
Jun 15, 2019 $ 0.00576
+9.48%
$ 46.01 million $ 608,512
Jun 14, 2019 $ 0.00527
+4.30%
$ 42.03 million $ 441,817
Jun 13, 2019 $ 0.00505
+6.40%
$ 40.29 million $ 373,221
Jun 12, 2019 $ 0.00475
+3.78%
$ 37.89 million $ 385,094
Jun 11, 2019 $ 0.00457
-6.11%
$ 36.51 million $ 376,164
Jun 10, 2019 $ 0.00487
+1.74%
$ 38.88 million $ 480,006
Jun 9, 2019 $ 0.00479
+1.55%
$ 38.21 million $ 675,935
Jun 8, 2019 $ 0.00471
+6.13%
$ 37.63 million $ 619,206
Jun 7, 2019 $ 0.00444
+7.45%
$ 35.45 million $ 362,604
Jun 6, 2019 $ 0.00413
-9.88%
$ 33 million $ 599,550
Jun 5, 2019 $ 0.00459
+22.54%
$ 36.61 million $ 575,514
Jun 4, 2019 $ 0.00374
-4.14%
$ 29.88 million $ 317,262
Jun 3, 2019 $ 0.00391
-6.07%
$ 31.17 million $ 357,327
Jun 2, 2019 $ 0.00416
-0.27%
$ 33.18 million $ 297,892
Jun 1, 2019 $ 0.00417
+1.54%
$ 33.27 million $ 403,759
May 31, 2019 $ 0.00411
-0.57%
$ 32.77 million $ 349,076
May 30, 2019 $ 0.00413
-6.23%
$ 32.96 million $ 473,363
May 29, 2019 $ 0.0044
+2.86%
$ 35.15 million $ 491,654
May 28, 2019 $ 0.00428
-3.73%
$ 34.17 million $ 416,524
May 27, 2019 $ 0.00445
+0.69%
$ 35.49 million $ 513,176
May 26, 2019 $ 0.00442
+1.05%
$ 35.25 million $ 433,836
May 25, 2019 $ 0.00437
+0.50%
$ 34.89 million $ 246,508
May 24, 2019 $ 0.00435
-1.25%
$ 34.72 million $ 279,392
May 23, 2019 $ 0.0044
+1.53%
$ 35.16 million $ 305,468
May 22, 2019 $ 0.00434
-6.38%
$ 34.63 million $ 418,355
May 21, 2019 $ 0.00463
-4.64%
$ 36.99 million $ 575,704
May 20, 2019 $ 0.00486
-2.27%
$ 38.79 million $ 472,583
May 19, 2019 $ 0.00497
+4.67%
$ 39.69 million $ 379,177