Electroneum Historical Data

ETN Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 0.018
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0181
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0181
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0156
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0154
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0166
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0178
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0193
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0196
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0198
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0195
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0195
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0205
+0.00%
$ 158.95 million $ 6,555
Oct 17, 2018 $ 0.0226
+0.00%
$ 161.38 million $ 6,603
Oct 16, 2018 $ 0.0225
+0.00%
$ 181.62 million $ 6,565
Oct 15, 2018 $ 0.0219
+0.00%
$ 185.78 million $ 6,304
Oct 14, 2018 $ 0.0217
+0.00%
$ 177.3 million $ 6,260
Oct 13, 2018 $ 0.0215
+0.00%
$ 176.24 million $ 6,262
Oct 12, 2018 $ 0.0228
+0.00%
$ 174.07 million $ 6,296
Oct 11, 2018 $ 0.0246
+0.00%
$ 174.24 million $ 6,566
Oct 10, 2018 $ 0.0233
+0.00%
$ 202.61 million $ 6,627
Oct 9, 2018 $ 0.0221
+0.00%
$ 202.44 million $ 6,626
Oct 8, 2018 $ 0.0216
+0.00%
$ 181.36 million $ 6,572
Oct 7, 2018 $ 0.0201
+0.00%
$ 184.53 million $ 6,595
Oct 6, 2018 $ 0.0198
+0.00%
$ 164.3 million $ 6,578
Oct 5, 2018 $ 0.0199
+0.00%
$ 162.13 million $ 6,577
Oct 4, 2018 $ 0.0193
+0.00%
$ 158.23 million $ 6,475
Oct 3, 2018 $ 0.02
+0.00%
$ 156.26 million $ 6,570
Oct 2, 2018 $ 0.0198
+0.00%
$ 159.87 million $ 6,604
Oct 1, 2018 $ 0.0209
+0.00%
$ 158.24 million $ 6,610
Sep 30, 2018 $ 0.0203
+0.00%
$ 163.84 million $ 6,567
Sep 29, 2018 $ 0.0235
+0.00%
$ 173.6 million $ 6,672
Sep 28, 2018 $ 0.0186
+0.00%
$ 163.27 million $ 6,519
Sep 27, 2018 $ 0.0144
+0.00%
$ 213.85 million $ 6,475
Sep 26, 2018 $ 0.0119
+0.00%
$ 127.1 million $ 6,448
Sep 25, 2018 $ 0.0123
+0.00%
$ 102.12 million $ 6,649
Sep 24, 2018 $ 0.0135
+0.00%
$ 95.13 million $ 6,714
Sep 23, 2018 $ 0.00962
+0.00%
$ 111.78 million $ 6,714
Sep 22, 2018 $ 0.00768
+0.00%
$ 91.94 million $ 6,655
Sep 21, 2018 $ 0.00667
+0.00%
$ 71.11 million $ 6,427
Sep 20, 2018 $ 0.00535
+0.00%
$ 54.23 million $ 6,357
Sep 19, 2018 $ 0.00524
+0.00%
$ 47.01 million $ 6,320
Sep 18, 2018 $ 0.00541
+0.00%
$ 42.67 million $ 6,429
Sep 17, 2018 $ 0.00548
+0.00%
$ 40.94 million $ 6,501
Sep 16, 2018 $ 0.00555
+0.00%
$ 43.59 million $ 6,526
Sep 15, 2018 $ 0.00552
+0.00%
$ 43.8 million $ 6,516
Sep 14, 2018 $ 0.00539
+0.00%
$ 43.71 million $ 6,456
Sep 13, 2018 $ 0.00516
+0.00%
$ 44.04 million $ 6,308
Sep 12, 2018 $ 0.00521
+0.00%
$ 41.2 million $ 6,327
Sep 11, 2018 $ 0.00524
+0.00%
$ 40.7 million $ 6,325