Electroneum Historical Data

ETN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00147
+5.39%
$ 11.81 million $ 421,211
Jul 18, 2025 $ 0.0014
+0.54%
$ 11.16 million $ 408,307
Jul 17, 2025 $ 0.00139
-0.12%
$ 11.1 million $ 400,999
Jul 16, 2025 $ 0.0014
+1.45%
$ 11.11 million $ 428,665
Jul 15, 2025 $ 0.00138
-4.29%
$ 11.01 million $ 454,228
Jul 14, 2025 $ 0.00144
-5.33%
$ 11.51 million $ 430,658
Jul 13, 2025 $ 0.00152
-0.04%
$ 12.16 million $ 379,238
Jul 12, 2025 $ 0.00152
+6.96%
$ 12.17 million $ 398,694
Jul 11, 2025 $ 0.00142
+2.13%
$ 11.37 million $ 433,933
Jul 10, 2025 $ 0.00137
+0.12%
$ 10.98 million $ 380,501
Jul 9, 2025 $ 0.00137
-0.83%
$ 10.9 million $ 388,676
Jul 8, 2025 $ 0.00138
-2.28%
$ 10.99 million $ 396,907
Jul 7, 2025 $ 0.00141
-0.95%
$ 11.25 million $ 377,470
Jul 6, 2025 $ 0.00142
+0.67%
$ 11.36 million $ 378,834
Jul 5, 2025 $ 0.00142
+0.14%
$ 11.28 million $ 395,126
Jul 4, 2025 $ 0.00142
-3.11%
$ 11.3 million $ 366,058
Jul 3, 2025 $ 0.00146
+0.38%
$ 11.65 million $ 639,420
Jul 2, 2025 $ 0.00146
-2.69%
$ 11.65 million $ 5.79 million
Jul 1, 2025 $ 0.0015
-2.06%
$ 11.97 million $ 3.67 million
Jun 30, 2025 $ 0.00153
-2.44%
$ 12.23 million $ 3.6 million
Jun 29, 2025 $ 0.00157
-2.99%
$ 12.53 million $ 2.49 million
Jun 28, 2025 $ 0.00162
+2.85%
$ 12.92 million $ 1.4 million
Jun 27, 2025 $ 0.00157
+3.19%
$ 12.56 million $ 3.91 million
Jun 26, 2025 $ 0.00153
-2.97%
$ 12.17 million $ 3.76 million
Jun 25, 2025 $ 0.00157
-1.04%
$ 12.55 million $ 5.03 million
Jun 24, 2025 $ 0.00159
+4.69%
$ 12.68 million $ 5.36 million
Jun 23, 2025 $ 0.00152
+1.35%
$ 12.11 million $ 7.87 million
Jun 22, 2025 $ 0.0015
-4.59%
$ 11.95 million $ 8.21 million
Jun 21, 2025 $ 0.00157
+5.67%
$ 12.52 million $ 3.68 million
Jun 20, 2025 $ 0.00148
+1.89%
$ 11.85 million $ 5.31 million
Jun 19, 2025 $ 0.00146
-1.41%
$ 11.63 million $ 2.9 million
Jun 18, 2025 $ 0.00148
-2.87%
$ 11.8 million $ 4.88 million
Jun 17, 2025 $ 0.00152
-3.30%
$ 12.12 million $ 6.47 million
Jun 16, 2025 $ 0.00157
-4.12%
$ 12.54 million $ 5.47 million
Jun 15, 2025 $ 0.00164
+4.72%
$ 13.08 million $ 2.79 million
Jun 14, 2025 $ 0.00158
-2.67%
$ 12.49 million $ 3.28 million
Jun 13, 2025 $ 0.00163
+2.06%
$ 12.98 million $ 8.56 million
Jun 12, 2025 $ 0.00159
-11.55%
$ 12.72 million $ 7.26 million
Jun 11, 2025 $ 0.0018
-4.50%
$ 14.38 million $ 10.71 million
Jun 10, 2025 $ 0.00189
+5.64%
$ 15.06 million $ 11.8 million
Jun 9, 2025 $ 0.00178
+0.74%
$ 14.23 million $ 9.76 million
Jun 8, 2025 $ 0.00177
+0.18%
$ 14.13 million $ 5.37 million
Jun 7, 2025 $ 0.00177
+4.70%
$ 14.1 million $ 5.88 million
Jun 6, 2025 $ 0.00169
+2.98%
$ 13.47 million $ 11.61 million
Jun 5, 2025 $ 0.00164
+4.05%
$ 13.08 million $ 10.23 million
Jun 4, 2025 $ 0.00158
+1.30%
$ 12.57 million $ 7.9 million
Jun 3, 2025 $ 0.00156
+2.01%
$ 12.41 million $ 9.87 million
Jun 2, 2025 $ 0.00152
-2.93%
$ 12.17 million $ 3.99 million
Jun 1, 2025 $ 0.00157
-0.36%
$ 12.53 million $ 2.92 million
May 31, 2025 $ 0.00158
-1.25%
$ 12.58 million $ 3.53 million