Electroneum Historical Data

ETN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0016
-3.18%
$ 12.74 million $ 6.86 million
May 29, 2025 $ 0.00165
-2.79%
$ 13.15 million $ 6 million
May 28, 2025 $ 0.0017
-1.90%
$ 13.53 million $ 5.29 million
May 27, 2025 $ 0.00173
+2.11%
$ 13.79 million $ 6.37 million
May 26, 2025 $ 0.00169
+1.22%
$ 13.51 million $ 4.48 million
May 25, 2025 $ 0.00167
+0.66%
$ 13.35 million $ 4.76 million
May 24, 2025 $ 0.00166
-2.16%
$ 13.26 million $ 4.89 million
May 23, 2025 $ 0.0017
-0.19%
$ 13.55 million $ 7.98 million
May 22, 2025 $ 0.0017
-4.33%
$ 13.59 million $ 8.86 million
May 21, 2025 $ 0.00178
+0.15%
$ 14.19 million $ 9.71 million
May 20, 2025 $ 0.00177
+1.02%
$ 14.16 million $ 6.68 million
May 19, 2025 $ 0.00175
+1.87%
$ 14.01 million $ 8.58 million
May 18, 2025 $ 0.00172
-3.34%
$ 13.75 million $ 5.53 million
May 17, 2025 $ 0.00178
-4.74%
$ 14.22 million $ 3.7 million
May 16, 2025 $ 0.00187
-0.81%
$ 14.93 million $ 4.61 million
May 15, 2025 $ 0.00189
-10.03%
$ 15.05 million $ 5.74 million
May 14, 2025 $ 0.0021
+4.04%
$ 16.73 million $ 5.14 million
May 13, 2025 $ 0.00202
+16.22%
$ 16.08 million $ 6.51 million
May 12, 2025 $ 0.00173
+4.85%
$ 13.84 million $ 8 million
May 11, 2025 $ 0.00165
-3.79%
$ 13.2 million $ 5.48 million
May 10, 2025 $ 0.00172
+7.70%
$ 13.72 million $ 4.2 million
May 9, 2025 $ 0.0016
+5.03%
$ 12.74 million $ 8.34 million
May 8, 2025 $ 0.00152
+1.31%
$ 12.13 million $ 7.89 million
May 7, 2025 $ 0.0015
-6.80%
$ 11.97 million $ 4.46 million
May 6, 2025 $ 0.00161
+3.11%
$ 12.84 million $ 4.52 million
May 5, 2025 $ 0.00156
-4.40%
$ 12.45 million $ 4.73 million
May 4, 2025 $ 0.00163
+6.93%
$ 13.02 million $ 3.36 million
May 3, 2025 $ 0.00153
-2.13%
$ 12.19 million $ 2.96 million
May 2, 2025 $ 0.00156
+7.35%
$ 12.45 million $ 4.63 million
May 1, 2025 $ 0.00145
+4.14%
$ 11.6 million $ 5.62 million
Apr 30, 2025 $ 0.00139
-2.76%
$ 11.08 million $ 4.61 million
Apr 29, 2025 $ 0.00143
-3.61%
$ 11.39 million $ 202,104
Apr 28, 2025 $ 0.00148
+1.79%
$ 11.81 million $ 4.21 million
Apr 27, 2025 $ 0.00146
-2.28%
$ 11.62 million $ 2.12 million
Apr 26, 2025 $ 0.00149
-5.29%
$ 11.9 million $ 2.2 million
Apr 25, 2025 $ 0.0016
-5.50%
$ 12.77 million $ 5.03 million
Apr 24, 2025 $ 0.00169
+5.46%
$ 13.5 million $ 4.24 million
Apr 23, 2025 $ 0.0016
+4.53%
$ 12.81 million $ 5.43 million
Apr 22, 2025 $ 0.00154
+2.57%
$ 12.29 million $ 7.81 million
Apr 21, 2025 $ 0.0015
-0.41%
$ 11.98 million $ 3.86 million
Apr 20, 2025 $ 0.00151
-1.31%
$ 12.03 million $ 2.06 million
Apr 19, 2025 $ 0.00153
-1.07%
$ 12.19 million $ 2.23 million
Apr 18, 2025 $ 0.00154
+2.81%
$ 12.32 million $ 2.15 million
Apr 17, 2025 $ 0.0015
-0.84%
$ 11.99 million $ 3.82 million
Apr 16, 2025 $ 0.00151
+2.37%
$ 12.08 million $ 4.62 million
Apr 15, 2025 $ 0.00148
-6.36%
$ 11.81 million $ 4.61 million
Apr 14, 2025 $ 0.00158
+1.41%
$ 12.61 million $ 3.8 million
Apr 13, 2025 $ 0.00156
-4.77%
$ 12.43 million $ 3.3 million
Apr 12, 2025 $ 0.00161
+0.77%
$ 12.83 million $ 1.68 million
Apr 11, 2025 $ 0.00159
+3.42%
$ 12.73 million $ 4.28 million