Electroneum Historical Data

ETN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00154
-5.87%
$ 12.31 million $ 4.97 million
Apr 9, 2025 $ 0.00164
+7.57%
$ 13.07 million $ 4.37 million
Apr 8, 2025 $ 0.00152
-5.59%
$ 12.15 million $ 5.67 million
Apr 7, 2025 $ 0.00161
-0.56%
$ 12.87 million $ 6.96 million
Apr 6, 2025 $ 0.00162
-5.39%
$ 12.95 million $ 2.73 million
Apr 5, 2025 $ 0.00171
+7.22%
$ 13.68 million $ 1.79 million
Apr 4, 2025 $ 0.0016
-1.22%
$ 12.76 million $ 3.67 million
Apr 3, 2025 $ 0.00162
-2.58%
$ 12.92 million $ 3.79 million
Apr 2, 2025 $ 0.00166
+1.56%
$ 13.26 million $ 3.99 million
Apr 1, 2025 $ 0.00163
-10.36%
$ 13.03 million $ 3.66 million
Mar 31, 2025 $ 0.00182
+10.62%
$ 14.54 million $ 3.65 million
Mar 30, 2025 $ 0.00165
+2.42%
$ 13.15 million $ 1.65 million
Mar 29, 2025 $ 0.00161
-2.42%
$ 12.85 million $ 1.91 million
Mar 28, 2025 $ 0.00164
-6.54%
$ 13.11 million $ 5.23 million
Mar 27, 2025 $ 0.00176
-2.87%
$ 14.02 million $ 10.84 million
Mar 26, 2025 $ 0.00181
+0.06%
$ 14.44 million $ 5.03 million
Mar 25, 2025 $ 0.00181
-0.71%
$ 14.43 million $ 6.08 million
Mar 24, 2025 $ 0.00182
+0.83%
$ 14.53 million $ 11.91 million
Mar 23, 2025 $ 0.00181
+0.72%
$ 14.45 million $ 17.63 million
Mar 22, 2025 $ 0.0018
+1.06%
$ 14.37 million $ 4.55 million
Mar 21, 2025 $ 0.00178
-4.96%
$ 14.21 million $ 10.02 million
Mar 20, 2025 $ 0.00187
-6.30%
$ 14.96 million $ 11.09 million
Mar 19, 2025 $ 0.002
-2.53%
$ 15.96 million $ 7.46 million
Mar 18, 2025 $ 0.00205
-1.64%
$ 16.38 million $ 8.6 million
Mar 17, 2025 $ 0.00209
-0.67%
$ 16.65 million $ 9.91 million
Mar 16, 2025 $ 0.0021
+3.24%
$ 16.76 million $ 3.76 million
Mar 15, 2025 $ 0.00203
+0.46%
$ 16.18 million $ 4.37 million
Mar 14, 2025 $ 0.00202
+5.43%
$ 16.11 million $ 11.67 million
Mar 13, 2025 $ 0.00192
+1.21%
$ 15.28 million $ 18.31 million
Mar 12, 2025 $ 0.00189
-0.78%
$ 15.1 million $ 7.1 million
Mar 11, 2025 $ 0.00191
+1.16%
$ 15.22 million $ 11.33 million
Mar 10, 2025 $ 0.00189
-9.83%
$ 15.04 million $ 9.19 million
Mar 9, 2025 $ 0.00209
+2.81%
$ 16.69 million $ 626,865
Mar 8, 2025 $ 0.00203
-4.39%
$ 16.23 million $ 750,390
Mar 7, 2025 $ 0.00213
-0.11%
$ 16.97 million $ 746,510
Mar 6, 2025 $ 0.00213
+1.76%
$ 16.99 million $ 674,996
Mar 5, 2025 $ 0.0021
-0.77%
$ 16.77 million $ 619,849
Mar 4, 2025 $ 0.00212
+1.09%
$ 16.91 million $ 584,085
Mar 3, 2025 $ 0.0021
-1.33%
$ 16.72 million $ 754,813
Mar 2, 2025 $ 0.00212
-0.01%
$ 16.95 million $ 667,175
Mar 1, 2025 $ 0.00212
+0.03%
$ 16.95 million $ 700,900
Feb 28, 2025 $ 0.00212
-8.30%
$ 16.95 million $ 924,294
Feb 27, 2025 $ 0.00232
-0.13%
$ 18.49 million $ 880,158
Feb 26, 2025 $ 0.00232
+14.35%
$ 18.51 million $ 954,137
Feb 25, 2025 $ 0.00203
-4.13%
$ 16.19 million $ 964,110
Feb 24, 2025 $ 0.00212
-0.15%
$ 16.88 million $ 737,972
Feb 23, 2025 $ 0.00212
-3.04%
$ 16.91 million $ 608,663
Feb 22, 2025 $ 0.00218
+1.33%
$ 17.44 million $ 923,019
Feb 21, 2025 $ 0.00216
-3.05%
$ 17.21 million $ 957,444
Feb 20, 2025 $ 0.00222
-0.03%
$ 17.75 million $ 896,270