Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00102
-0.51%
$ 18.39 million $ 1.82 million
Apr 27 $ 0.00103
-0.94%
$ 18.49 million $ 722,135
Apr 20 $ 0.00104
-2.88%
$ 18.66 million $ 2.16 million
Apr 13 $ 0.00108
+12.32%
$ 19.24 million $ 2.45 million
Apr 6 $ 0.000956
-5.66%
$ 17.23 million $ 2.44 million
Mar 30 $ 0.00101
+0.13%
$ 18.22 million $ 3.02 million
Mar 23 $ 0.00101
-3.02%
$ 18.19 million $ 3.02 million
Mar 16 $ 0.00104
+17.16%
$ 18.76 million $ 2.86 million
Mar 9 $ 0.000891
-10.56%
$ 16.01 million $ 2.95 million
Mar 2 $ 0.00101
+10.89%
$ 17.9 million $ 1.68 million
Feb 23 $ 0.000906
-12.95%
$ 16.29 million $ 2.97 million
Feb 16 $ 0.00104
+1.00%
$ 18.72 million $ 2.59 million
Feb 9 $ 0.00105
-5.18%
$ 18.59 million $ 2.68 million
Feb 2 $ 0.0012
+2.53%
$ 20.03 million $ 2.58 million
Jan 26 $ 0.00117
-8.19%
$ 21.12 million $ 3.15 million
Jan 19 $ 0.00137
+1.34%
$ 23.01 million $ 2.82 million
Jan 12 $ 0.00135
+4.02%
$ 24.38 million $ 2.94 million
Jan 5 $ 0.00124
+1.74%
$ 10.38 million $ 2.46 million
Dec 29 $ 0.00124
+2.82%
$ 9.74 million $ 2.59 million
Dec 22 $ 0.00129
+1.93%
$ 9.63 million $ 2.68 million
Dec 15 $ 0.0013
-0.89%
$ 10.14 million $ 2.98 million
Dec 8 $ 0.00136
-10.04%
$ 10.47 million $ 3.79 million
Dec 1 $ 0.00142
-15.80%
$ 12.06 million $ 3.74 million
Nov 24 $ 0.00174
-5.89%
$ 13.48 million $ 3.84 million
Nov 17 $ 0.00166
-20.07%
$ 14.73 million $ 4.16 million
Nov 10 $ 0.00186
+0.78%
$ 16.61 million $ 5.74 million
Nov 3 $ 0.00185
-5.11%
$ 14.74 million $ 4.85 million
Oct 27 $ 0.00198
-14.32%
$ 15.56 million $ 3.96 million
Oct 20 $ 0.00234
-1.33%
$ 18.42 million $ 4.27 million
Oct 13 $ 0.00236
-9.52%
$ 18.94 million $ 4.34 million
Oct 6 $ 0.00261
-18.53%
$ 20.82 million $ 4.63 million
Sep 29 $ 0.00324
-4.18%
$ 25.52 million $ 4.24 million
Sep 22 $ 0.00306
+6.30%
$ 26.97 million $ 3.98 million
Sep 15 $ 0.00295
-7.71%
$ 22.96 million $ 4.32 million
Sep 8 $ 0.00333
-0.39%
$ 25.61 million $ 4.22 million
Sep 1 $ 0.00304
-17.22%
$ 26.67 million $ 3.21 million
Aug 25 $ 0.0036
-16.91%
$ 29.33 million $ 1.93 million
Aug 18 $ 0.00414
+52.96%
$ 34.59 million $ 2.48 million
Aug 11 $ 0.00271
+2.47%
$ 21.63 million $ 2.39 million
Aug 4 $ 0.00297
+23.39%
$ 21.14 million $ 2.36 million
Jul 28 $ 0.00241
-23.29%
$ 19.23 million $ 3.19 million
Jul 21 $ 0.00292
+86.32%
$ 25.09 million $ 3.31 million
Jul 14 $ 0.00147
-3.25%
$ 12.52 million $ 2.54 million
Jul 7 $ 0.00152
+7.08%
$ 12.16 million $ 2.38 million
Jun 30 $ 0.00142
-9.73%
$ 11.36 million $ 14.45 million
Jun 23 $ 0.00162
+8.12%
$ 12.53 million $ 27.34 million
Jun 16 $ 0.00157
-4.24%
$ 11.95 million $ 28.72 million
Jun 9 $ 0.00158
-10.56%
$ 13.08 million $ 51.37 million
Jun 2 $ 0.00177
+12.54%
$ 14.13 million $ 49.5 million
May 26 $ 0.00157
-6.09%
$ 12.53 million $ 35.46 million
Download