BOOK OF MEME Historical Data

BOME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0₅767
+3.75%
$ -- $ 746
Apr 14, 5 AM $ 0.0₅746
+0.00%
$ -- $ 745
Apr 14, 3 AM $ 0.0₅747
+0.00%
$ -- $ 903
Apr 14, 2 AM $ 0.0₅777
+0.00%
$ -- $ 806
Apr 13, 9 PM $ 0.0₅803
+0.00%
$ -- $ 974
Apr 13, 4 PM $ 0.0₅799
+1.56%
$ -- $ 1,186
Apr 13, 3 PM $ 0.0₅79
-1.26%
$ -- $ 1,256
Apr 13, 2 PM $ 0.0₅809
+1.89%
$ -- $ 1,178
Apr 13, 1 PM $ 0.0₅837
+0.23%
$ -- $ 1,046
Apr 13, 12 PM $ 0.0₅846
-0.93%
$ -- $ 1,143
Apr 13, 7 AM $ 0.0₅853
+2.09%
$ -- $ 1,241
Apr 13, 4 AM $ 0.0₅833
+3.23%
$ -- $ 1,358
Apr 13, 2 AM $ 0.0₅811
-0.31%
$ -- $ 1,393
Apr 13, 1 AM $ 0.0₅817
-3.12%
$ -- $ 1,345
Apr 12, 5 PM $ 0.0₅879
+2.15%
$ -- $ 2,118
Apr 12, 4 PM $ 0.0₅86
-5.91%
$ -- $ 2,686
Apr 12, 2 PM $ 0.0₅914
-2.09%
$ -- $ 2,630
Apr 12, 1 PM $ 0.0₅932
+0.77%
$ -- $ 3,564
Apr 12, 12 PM $ 0.0₅947
+0.82%
$ -- $ 4,226
Apr 12, 9 AM $ 0.0₅929
+0.04%
$ -- $ 4,410
Apr 12, 7 AM $ 0.0₅939
+0.64%
$ -- $ 4,482
Apr 12, 6 AM $ 0.0₅964
-0.72%
$ -- $ 4,409
Apr 12, 5 AM $ 0.0₅995
-6.33%
$ -- $ 4,326
Apr 12, 4 AM $ 0.0000101
-3.75%
$ -- $ 4,821
Apr 12, 3 AM $ 0.0000105
-0.14%
$ -- $ 4,909
Apr 12, 2 AM $ 0.0000107
-0.70%
$ -- $ 5,345
Apr 12, 12 AM $ 0.0000109
+3.35%
$ -- $ 5,415
Apr 11, 11 PM $ 0.0000106
+0.00%
$ -- $ 5,273
Apr 11, 10 PM $ 0.0000109
+0.17%
$ -- $ 5,210
Apr 11, 8 PM $ 0.0000111
+0.66%
$ -- $ 5,332
Apr 11, 7 PM $ 0.0000111
+1.73%
$ -- $ 5,304
Apr 11, 6 PM $ 0.0000109
+0.65%
$ -- $ 5,213
Apr 11, 5 PM $ 0.0000133
+0.00%
$ -- $ 4,090
Apr 11, 4 PM $ 0.0000136
+2.33%
$ -- $ 4,362
Apr 11, 3 PM $ 0.0000131
-0.25%
$ -- $ 4,552
Apr 11, 2 PM $ 0.0000132
-1.42%
$ -- $ 4,479
Apr 11, 1 PM $ 0.0000133
+24.32%
$ -- $ 4,552
Apr 11, 12 PM $ 0.0000112
+0.07%
$ -- $ 4,030
Apr 11, 10 AM $ 0.0000111
+1.55%
$ -- $ 5,614
Apr 11, 8 AM $ 0.0000108
-0.11%
$ -- $ 7,567
Apr 11, 7 AM $ 0.0000111
-1.36%
$ -- $ 7,635
Apr 11, 5 AM $ 0.0000111
-5.71%
$ -- $ 9,715
Apr 11, 4 AM $ 0.0000117
+5.20%
$ -- $ 10,138
Apr 11, 3 AM $ 0.0000112
-6.62%
$ -- $ 10,383
Apr 11, 2 AM $ 0.000012
+8.62%
$ -- $ 11,237
Apr 11, 1 AM $ 0.0000111
+0.00%
$ -- $ 18,031
Apr 11, 12 AM $ 0.000011
+1.86%
$ -- $ 19,109
Apr 10, 11 PM $ 0.0000106
+0.00%
$ -- $ 21,879
Apr 10, 10 PM $ 0.0000106
-2.47%
$ -- $ 22,858
Apr 10, 8 PM $ 0.0000109
+0.00%
$ -- $ 23,668