BOOK OF MEME Historical Data

BOME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000109
+0.53%
$ -- $ 24,883
Apr 10, 6 PM $ 0.0000109
+0.00%
$ -- $ 25,380
Apr 10, 5 PM $ 0.0000109
+4.01%
$ -- $ 27,354
Apr 10, 4 PM $ 0.0000105
-0.69%
$ -- $ 41,224
Apr 10, 3 PM $ 0.0000107
+3.50%
$ -- $ 43,042
Apr 10, 2 PM $ 0.0000103
-11.35%
$ -- $ 43,594
Apr 10, 1 PM $ 0.0000113
-12.17%
$ -- $ 43,034
Apr 10, 12 PM $ 0.0000128
-5.52%
$ -- $ 43,801
Apr 10, 11 AM $ 0.0000136
+1.20%
$ -- $ 48,520
Apr 10, 10 AM $ 0.0000135
-7.44%
$ -- $ 54,889
Apr 10, 9 AM $ 0.0000147
-7.57%
$ -- $ 67,766
Apr 10, 8 AM $ 0.0000159
-1.35%
$ -- $ 70,464
Apr 10, 7 AM $ 0.0000159
-1.79%
$ -- $ 101,289
Apr 10, 6 AM $ 0.0000162
-9.47%
$ -- $ 102,330
Apr 10, 5 AM $ 0.0000179
-8.23%
$ -- $ 103,313
Apr 10, 4 AM $ 0.0000197
-3.63%
$ -- $ 102,571
Apr 10, 3 AM $ 0.0000208
+7.50%
$ -- $ 102,755
Apr 10, 2 AM $ 0.0000196
+1.84%
$ -- $ 102,002
Apr 10, 1 AM $ 0.0000194
+15.65%
$ -- $ 99,566
Apr 10, 12 AM $ 0.0000168
-2.55%
$ -- $ 98,852
Apr 9, 11 PM $ 0.0000174
-6.65%
$ -- $ 99,705
Apr 9, 10 PM $ 0.0000201
+5.54%
$ -- $ 100,444
Apr 9, 9 PM $ 0.0000191
-0.59%
$ -- $ 100,025
Apr 9, 8 PM $ 0.0000197
+2.94%
$ -- $ 101,388
Apr 9, 7 PM $ 0.0000184
-5.66%
$ -- $ 104,890
Apr 9, 6 PM $ 0.0000195
-12.19%
$ -- $ 110,764
Apr 9, 5 PM $ 0.0000223
+5.40%
$ -- $ 109,756
Apr 9, 4 PM $ 0.000021
-11.50%
$ -- $ 96,095
Apr 9, 3 PM $ 0.0000233
+7.33%
$ -- $ 99,562
Apr 9, 2 PM $ 0.0000219
-9.92%
$ -- $ 105,536
Apr 9, 1 PM $ 0.000025
-6.96%
$ -- $ 114,861
Apr 9, 12 PM $ 0.0000268
-17.80%
$ -- $ 151,380
Apr 9, 11 AM $ 0.0000319
+15.04%
$ -- $ 156,984
Apr 9, 10 AM $ 0.000027
+52.70%
$ -- $ 153,699
Apr 9, 9 AM $ 0.000017
-29.38%
$ -- $ 151,734
Apr 9, 8 AM $ 0.0000242
+32.60%
$ -- $ 170,473
Apr 9, 7 AM $ 0.0000179
-2.63%
$ -- $ 159,836
Apr 9, 6 AM $ 0.0000183
-6.14%
$ -- $ 169,929
Apr 9, 5 AM $ 0.0000196
-0.91%
$ -- $ 205,657
Apr 9, 4 AM $ 0.0000198
-2.43%
$ -- $ 223,405
Apr 9, 3 AM $ 0.00002
+4.91%
$ -- $ 241,361
Apr 9, 2 AM $ 0.0000192
-11.18%
$ -- $ 272,931
Apr 9, 1 AM $ 0.0000219
-2.58%
$ -- $ 334,939
Apr 9, 12 AM $ 0.0000222
-3.15%
$ -- $ 379,659
Apr 8, 11 PM $ 0.0000229
-10.59%
$ -- $ 422,820
Apr 8, 10 PM $ 0.0000253
+17.03%
$ -- $ 442,845
Apr 8, 9 PM $ 0.0000217
-1.50%
$ -- $ 462,124
Apr 8, 8 PM $ 0.0000255
+9.32%
$ -- $ 483,278
Apr 8, 7 PM $ 0.0000234
+5.77%
$ -- $ 491,879
Apr 8, 6 PM $ 0.000022
+14.17%
$ -- $ 507,060