BOOK OF MEME Historical Data

BOME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0000195
+8.91%
$ -- $ 542,461
Apr 8, 4 PM $ 0.0000177
-13.04%
$ -- $ 831,902
Apr 8, 3 PM $ 0.0000202
-33.68%
$ -- $ 1.11 million
Apr 8, 2 PM $ 0.0000305
+12.70%
$ -- $ 1.99 million
Apr 8, 1 PM $ 0.0000278
+14.46%
$ -- $ 2.51 million
Apr 8, 12 PM $ 0.0000243
-21.15%
$ -- $ 2.49 million
Apr 8, 11 AM $ 0.0000314
+5.35%
$ -- $ 2.48 million
Apr 8, 10 AM $ 0.0000302
-2.23%
$ -- $ 2.48 million
Apr 8, 9 AM $ 0.0000312
-10.20%
$ -- $ 2.46 million
Apr 8, 8 AM $ 0.0000351
-35.25%
$ -- $ 2.44 million
Apr 8, 7 AM $ 0.0000554
+7.64%
$ -- $ 2.42 million
Apr 8, 6 AM $ 0.0000515
-15.16%
$ -- $ 2.41 million
Apr 8, 5 AM $ 0.0000591
-15.68%
$ -- $ 2.38 million
Apr 8, 4 AM $ 0.0000731
-17.56%
$ -- $ 2.36 million
Apr 8, 3 AM $ 0.0000907
+58.33%
$ -- $ 2.34 million
Apr 8, 2 AM $ 0.000057
-23.05%
$ -- $ 2.31 million
Apr 8, 1 AM $ 0.0000737
-55.82%
$ -- $ 2.24 million
Apr 8, 12 AM $ 0.000166
+11.44%
$ -- $ 2.2 million
Apr 7, 11 PM $ 0.000147
-4.66%
$ -- $ 2.16 million
Apr 7, 10 PM $ 0.000154
-23.52%
$ -- $ 2.13 million
Apr 7, 9 PM $ 0.000191
+9.78%
$ -- $ 2.09 million
Apr 7, 8 PM $ 0.000174
+5.90%
$ -- $ 2.06 million
Download