BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅879
+0.00%
$ -- $ 1,023
Apr 24, 2026 $ 0.0₅879
-12.77%
$ -- $ 1,023
Apr 23, 2026 $ 0.0000112
+30.64%
$ -- $ 2,656
Apr 22, 2026 $ 0.0₅868
-3.09%
$ -- $ 536
Apr 21, 2026 $ 0.0₅872
+0.17%
$ -- $ 538
Apr 20, 2026 $ 0.0₅854
-2.68%
$ -- $ 13,547
Apr 19, 2026 $ 0.0₅869
+3.99%
$ -- $ 13,588
Apr 18, 2026 $ 0.0₅879
-2.46%
$ -- $ 1,937
Apr 17, 2026 $ 0.0₅905
-6.00%
$ -- $ 1,874
Apr 16, 2026 $ 0.0₅969
-7.40%
$ -- $ 1,694
Apr 15, 2026 $ 0.0000104
+27.72%
$ -- $ 205,375
Apr 14, 2026 $ 0.0₅818
+5.19%
$ -- $ 710
Apr 13, 2026 $ 0.0₅803
-4.79%
$ -- $ 974
Apr 12, 2026 $ 0.0₅879
-16.84%
$ -- $ 2,118
Apr 11, 2026 $ 0.0000106
-2.11%
$ -- $ 5,273
Apr 10, 2026 $ 0.0000106
-38.22%
$ -- $ 21,879
Apr 9, 2026 $ 0.0000174
-24.12%
$ -- $ 99,705
Apr 8, 2026 $ 0.0000229
-84.60%
$ -- $ 422,820
Apr 7, 2026 $ 0.000147
-10.50%
$ -- $ 2.16 million
Download