Mongoose Historical Data

MONGOOSE
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₁₆15
+0.00%
$ -- $ 4,922
Jul 3, 2024 $ 0.0₁₆15
-6.25%
$ 1.03 million $ 5,012
Jul 2, 2024 $ 0.0₁₆16
+0.00%
$ 1.1 million $ 141,952
May 7, 2024 $ 0.0₁₆2
+0.00%
$ -- $ 6,784
May 6, 2024 $ 0.0₁₆2
+0.00%
$ 1.38 million $ 6,822
May 5, 2024 $ 0.0₁₆21
+5.00%
$ 1.45 million $ 8,932
May 4, 2024 $ 0.0₁₆2
-4.76%
$ 1.38 million $ 8,886
Apr 27, 2024 $ 0.0₁₆21
+0.00%
$ -- $ 2,012
Apr 26, 2024 $ 0.0₁₆21
+0.00%
$ 1.45 million $ 2,007
Apr 6, 2024 $ 0.0₁₆22
+0.00%
$ 1.52 million $ 2,772
Apr 5, 2024 $ 0.0₁₆22
+0.00%
$ 1.52 million $ 2,743
Mar 25, 2024 $ 0.0₁₆25
+4.17%
$ 1.73 million $ 1,527
Mar 24, 2024 $ 0.0₁₆24
+4.35%
$ 1.66 million $ 1,451
Mar 21, 2024 $ 0.0₁₆24
+0.00%
$ 1.66 million $ 3,065
Mar 20, 2024 $ 0.0₁₆24
+0.00%
$ 1.66 million $ 3,072
Mar 6, 2024 $ 0.0₁₆26
+8.33%
$ -- $ 1,156
Mar 5, 2024 $ 0.0₁₆24
-4.00%
$ 1.66 million $ 2,287
Mar 3, 2024 $ 0.0₁₆23
+0.00%
$ -- $ 1,397
Mar 2, 2024 $ 0.0₁₆23
+0.00%
$ 1.59 million $ 1,397
Mar 1, 2024 $ 0.0₁₆23
+0.00%
$ 1.59 million $ 1,578
Feb 29, 2024 $ 0.0₁₆23
+0.00%
$ 1.59 million $ 2,965
Feb 22, 2024 $ 0.0₁₆2
+0.00%
$ -- $ 1,779
Feb 21, 2024 $ 0.0₁₆2
+0.00%
$ 1.38 million $ 1,806
Feb 17, 2024 $ 0.0₁₆19
+0.00%
$ 1.31 million $ 1,099
Feb 16, 2024 $ 0.0₁₆19
+0.00%
$ 1.31 million $ 1,112
Jan 20, 2024 $ 0.0₁₆17
+0.00%
$ 1.17 million $ 1,029
Jan 19, 2024 $ 0.0₁₆17
+0.00%
$ 1.17 million $ 1,037
Jan 13, 2024 $ 0.0₁₆18
+0.00%
$ -- $ 2,553
Jan 12, 2024 $ 0.0₁₆18
+0.00%
$ 1.24 million $ 2,526
Jan 8, 2024 $ 0.0₁₆15
+0.00%
$ -- $ 5,238
Jan 7, 2024 $ 0.0₁₆15
+0.00%
$ 1.03 million $ 5,289
Dec 31, 2023 $ 0.0₁₆16
+0.00%
$ -- $ 1,126
Dec 30, 2023 $ 0.0₁₆16
+0.00%
$ 1.1 million $ 1,124
Dec 16, 2023 $ 0.0₁₆16
+0.00%
$ 1.1 million $ 1,867
Dec 15, 2023 $ 0.0₁₆15
-6.25%
$ 1.03 million $ 1,841
Dec 9, 2023 $ 0.0₁₆16
-5.88%
$ -- $ 1,097
Dec 8, 2023 $ 0.0₁₆17
+0.00%
$ 1.17 million $ 1,101
Dec 7, 2023 $ 0.0₁₆17
+6.25%
$ 1.17 million $ 1,438
Sep 23, 2023 $ 0.0₁₆11
+0.00%
$ 759,000 $ 1,220
Sep 22, 2023 $ 0.0₁₆11
+0.00%
$ 759,000 $ 1,218
Sep 2, 2023 $ 0.0₁₆11
+0.00%
$ 759,000 $ 1,525
Sep 1, 2023 $ 0.0₁₆11
+0.00%
$ 759,000 $ 1,526
Aug 9, 2023 $ 0.0₁₆13
+0.00%
$ -- $ 1,207
Aug 8, 2023 $ 0.0₁₆13
+0.00%
$ 897,000 $ 1,211
Aug 3, 2023 $ 0.0₁₆13
+0.00%
$ -- $ 4,494
Aug 2, 2023 $ 0.0₁₆13
+0.00%
$ 897,000 $ 4,473
May 22, 2023 $ 0.0₁₆14
+7.69%
$ -- $ 16
May 21, 2023 $ 0.0₁₆14
+0.00%
$ -- $ 231
May 20, 2023 $ 0.0₁₆14
+0.00%
$ 946,307 $ 59
May 19, 2023 $ 0.0₁₆14
+0.00%
$ 946,307 $ 558
Download