Under Siege Historical Data

围城之下 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0000141
-1.26%
$ 14,147 $ 59,790
Dec 11, 9 PM $ 0.0000142
+0.00%
$ 14,155 $ 57,965
Dec 11, 8 PM $ 0.000014
+2.62%
$ 13,986 $ 54,304
Dec 11, 5 PM $ 0.0000131
-0.01%
$ 13,133 $ 54,219
Dec 11, 4 PM $ 0.0000128
+2.73%
$ 12,754 $ 52,438
Dec 11, 3 PM $ 0.0000125
-0.89%
$ 12,502 $ 51,266
Dec 11, 2 PM $ 0.0000131
+1.82%
$ 13,087 $ 54,716
Dec 11, 1 PM $ 0.0000129
+4.39%
$ 12,943 $ 52,008
Dec 11, 12 PM $ 0.0000123
-4.77%
$ 12,210 $ 49,683
Dec 11, 11 AM $ 0.0000141
-3.36%
$ 14,107 $ 56,076
Dec 11, 10 AM $ 0.0000145
+17.00%
$ 14,507 $ 56,675
Dec 11, 9 AM $ 0.0000121
-12.81%
$ 12,080 $ 47,479
Dec 11, 8 AM $ 0.0000139
-2.80%
$ 13,855 $ 53,102
Dec 11, 7 AM $ 0.0000142
-26.07%
$ 14,220 $ 54,612
Dec 11, 6 AM $ 0.0000193
-0.37%
$ 19,342 $ 73,192
Dec 11, 5 AM $ 0.0000195
+6.01%
$ 19,266 $ 72,998
Dec 11, 4 AM $ 0.0000183
-8.86%
$ 18,301 $ 68,584
Dec 11, 3 AM $ 0.0000198
-5.67%
$ 19,849 $ 71,626
Dec 11, 2 AM $ 0.000021
-19.43%
$ 20,997 $ 77,322
Dec 11, 1 AM $ 0.0000262
+23.50%
$ 26,200 $ 89,891
Dec 11, 12 AM $ 0.0000212
+5.37%
$ 21,172 $ 67,127
Dec 10, 11 PM $ 0.0000197
+4.30%
$ 19,696 $ 55,805
Dec 10, 10 PM $ 0.0000193
-1.22%
$ 19,322 $ 58,010
Dec 10, 9 PM $ 0.0000198
+5.66%
$ 18,930 $ 55,414
Dec 10, 6 PM $ 0.0000188
-1.56%
$ 18,789 $ 54,820
Dec 10, 5 PM $ 0.0000191
-10.27%
$ 19,076 $ 57,263
Dec 10, 4 PM $ 0.0000211
+10.64%
$ 21,147 $ 58,855
Dec 10, 3 PM $ 0.0000189
+3.19%
$ 18,939 $ 51,405
Dec 10, 2 PM $ 0.0000183
+0.73%
$ 18,326 $ 49,603
Dec 10, 12 PM $ 0.0000191
+1.46%
$ 19,086 $ 50,992
Dec 10, 11 AM $ 0.0000188
-4.00%
$ 18,848 $ 49,909
Dec 10, 10 AM $ 0.0000197
+3.01%
$ 19,668 $ 51,460
Dec 10, 9 AM $ 0.000019
+6.28%
$ 19,040 $ 48,618
Dec 10, 8 AM $ 0.0000177
-2.02%
$ 17,712 $ 44,277
Dec 10, 7 AM $ 0.0000175
+7.73%
$ 17,542 $ 42,668
Dec 10, 6 AM $ 0.0000161
-13.62%
$ 16,102 $ 37,777
Dec 10, 5 AM $ 0.0000183
+6.01%
$ 18,265 $ 44,784
Dec 10, 4 AM $ 0.0000174
-7.25%
$ 17,443 $ 40,476
Dec 10, 3 AM $ 0.0000187
+15.65%
$ 18,747 $ 41,207
Dec 10, 2 AM $ 0.000016
-5.79%
$ 16,018 $ 32,500
Dec 10, 1 AM $ 0.0000178
+74.62%
$ 17,840 $ 35,647
Dec 10, 12 AM $ 0.0000106
-7.01%
$ 10,634 $ 17,407
Dec 9, 11 PM $ 0.0000125
+0.00%
$ -- $ 21,472
Dec 9, 1 PM $ 0.0000121
-0.10%
$ 12,097 $ 18,529
Dec 9, 12 PM $ 0.0000121
-0.66%
$ 12,066 $ 18,579
Dec 9, 11 AM $ 0.0000122
+0.00%
$ 12,182 $ 18,726
Dec 9, 8 AM $ 0.0000123
+0.00%
$ 12,254 $ 18,856
Dec 9, 6 AM $ 0.0000123
-6.97%
$ 12,346 $ 18,541
Dec 9, 5 AM $ 0.0000137
+30.05%
$ 13,678 $ 20,781
Dec 9, 2 AM $ 0.000012
+0.00%
$ 12,007 $ 15,427