Under Siege Historical Data

围城之下 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.000012
-0.22%
$ 12,014 $ 15,727
Dec 8, 10 PM $ 0.0000118
+0.00%
$ 11,829 $ 14,704
Dec 8, 8 PM $ 0.0000119
+0.00%
$ 11,900 $ 14,861
Dec 8, 6 PM $ 0.000012
+0.00%
$ 12,046 $ 14,504
Dec 8, 5 PM $ 0.0000118
+8.51%
$ 11,812 $ 13,214
Dec 8, 3 PM $ 0.000011
+0.00%
$ 11,024 $ 12,789
Dec 8, 9 AM $ 0.0000109
+0.00%
$ 10,945 $ 12,624
Dec 8, 8 AM $ 0.0000109
+2.55%
$ 10,945 $ 12,368
Dec 8, 7 AM $ 0.0000106
+0.25%
$ 10,643 $ 12,161
Dec 8, 6 AM $ 0.000011
-7.85%
$ 11,038 $ 12,920
Dec 8, 3 AM $ 0.0000124
+0.79%
$ 12,362 $ 16,448
Dec 7, 8 PM $ 0.0000122
-14.38%
$ 12,180 $ 15,670
Dec 7, 7 PM $ 0.0000143
+3.76%
$ 14,285 $ 13,757
Dec 7, 4 PM $ 0.0000134
+13.59%
$ 13,356 $ 13,320
Dec 7, 2 PM $ 0.0000122
+0.00%
$ -- $ 11,157
Dec 7, 12 PM $ 0.0000123
+0.00%
$ 12,263 $ 11,577
Dec 7, 7 AM $ 0.0000127
+0.00%
$ 12,740 $ 11,502
Dec 7, 6 AM $ 0.0000128
-2.35%
$ 12,770 $ 11,772
Dec 7, 5 AM $ 0.000013
+0.00%
$ 12,953 $ 10,898
Dec 7, 3 AM $ 0.0000123
-5.30%
$ 12,307 $ 10,601
Dec 7, 2 AM $ 0.000013
+2.99%
$ 12,964 $ 10,636
Dec 7, 12 AM $ 0.0000125
+0.00%
$ 12,475 $ 10,484
Dec 6, 9 PM $ 0.0000125
-4.34%
$ 12,538 $ 10,509
Dec 6, 6 PM $ 0.0000129
+0.00%
$ 12,935 $ 10,483
Dec 6, 4 PM $ 0.0000129
-3.86%
$ 12,909 $ 10,505
Dec 6, 2 PM $ 0.0000135
-7.89%
$ 13,510 $ 10,821
Dec 6, 1 PM $ 0.0000169
+14.11%
$ 16,897 $ 12,318
Dec 6, 12 PM $ 0.0000138
+0.00%
$ 13,818 $ 9,577
Dec 6, 8 AM $ 0.0000147
+14.30%
$ 14,680 $ 7,852
Dec 6, 7 AM $ 0.0000131
+0.00%
$ 13,062 $ 7,814
Dec 6, 5 AM $ 0.0000131
-1.72%
$ 13,086 $ 7,943
Dec 6, 4 AM $ 0.0000133
-0.87%
$ 13,311 $ 7,955
Dec 6, 3 AM $ 0.0000139
+1.28%
$ 13,873 $ 7,962
Dec 6, 2 AM $ 0.0000136
-4.95%
$ 13,580 $ 7,829
Dec 6, 1 AM $ 0.0000143
+8.58%
$ 14,281 $ 7,747
Dec 6, 12 AM $ 0.0000131
-3.94%
$ 13,085 $ 6,128
Dec 5, 11 PM $ 0.0000137
+0.49%
$ 13,654 $ 6,212
Dec 5, 3 PM $ 0.0000142
-0.88%
$ 14,154 $ 5,903
Dec 5, 2 PM $ 0.0000143
-0.69%
$ 14,327 $ 5,895
Dec 5, 1 PM $ 0.0000144
-0.96%
$ 14,438 $ 5,877
Dec 5, 12 PM $ 0.0000144
+0.00%
$ 14,444 $ 5,892
Dec 5, 11 AM $ 0.0000148
+0.00%
$ 14,767 $ 5,935
Dec 5, 10 AM $ 0.0000147
+1.08%
$ 14,709 $ 5,701
Dec 5, 7 AM $ 0.0000153
+0.00%
$ 15,337 $ 263,376
Dec 5, 6 AM $ 0.0000154
+0.00%
$ 15,398 $ 267,907
Dec 5, 4 AM $ 0.0000157
-1.18%
$ 15,664 $ 271,553
Dec 5, 3 AM $ 0.0000159
+0.26%
$ 15,888 $ 268,429
Dec 5, 2 AM $ 0.0000167
+1.40%
$ 16,677 $ 285,448
Dec 5, 12 AM $ 0.0000167
+0.13%
$ 16,712 $ 284,352
Dec 4, 8 PM $ 0.0000172
+0.00%
$ -- $ 296,542