Under Siege Historical Data

围城之下 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0000174
+1.33%
$ 17,429 $ 303,535
Dec 4, 5 PM $ 0.0000183
+9.70%
$ 18,344 $ 317,986
Dec 4, 4 PM $ 0.0000169
+7.65%
$ 16,944 $ 285,281
Dec 4, 3 PM $ 0.0000158
+0.28%
$ 15,849 $ 267,910
Dec 4, 2 PM $ 0.0000164
-2.72%
$ 16,401 $ 272,522
Dec 4, 1 PM $ 0.0000172
-0.57%
$ 17,176 $ 294,643
Dec 4, 12 PM $ 0.0000171
-1.29%
$ 17,107 $ 279,820
Dec 4, 11 AM $ 0.0000176
-3.30%
$ 17,563 $ 287,692
Dec 4, 10 AM $ 0.0000181
-2.91%
$ 18,116 $ 297,580
Dec 4, 9 AM $ 0.0000188
-17.02%
$ 18,769 $ 313,742
Dec 4, 8 AM $ 0.0000226
+43.74%
$ 22,610 $ 359,182
Dec 4, 7 AM $ 0.0000158
+7.29%
$ 15,827 $ 263,121
Dec 4, 6 AM $ 0.000015
-1.94%
$ 14,996 $ 245,067
Dec 4, 5 AM $ 0.0000159
-3.14%
$ 15,854 $ 259,178
Dec 4, 4 AM $ 0.0000164
-4.77%
$ 16,408 $ 267,943
Dec 4, 3 AM $ 0.0000167
+5.93%
$ 16,728 $ 263,088
Dec 4, 2 AM $ 0.0000163
+0.87%
$ 16,265 $ 259,353
Dec 4, 1 AM $ 0.0000162
+4.06%
$ 16,183 $ 259,395
Dec 4, 12 AM $ 0.0000153
-19.05%
$ 15,338 $ 251,699
Dec 3, 11 PM $ 0.0000189
-0.49%
$ 18,917 $ 298,715
Dec 3, 10 PM $ 0.0000189
+37.42%
$ 18,857 $ 282,776
Dec 3, 9 PM $ 0.0000136
+1.30%
$ 13,634 $ 217,368
Dec 3, 8 PM $ 0.000014
-0.16%
$ 14,024 $ 217,563
Dec 3, 6 PM $ 0.0000141
+0.00%
$ 14,097 $ 218,463
Dec 3, 5 PM $ 0.0000141
-2.34%
$ 14,106 $ 223,695
Dec 3, 4 PM $ 0.0000145
+9.17%
$ 14,478 $ 223,623
Dec 3, 3 PM $ 0.0000142
+0.00%
$ 14,243 $ 208,392
Dec 3, 2 PM $ 0.0000135
-4.82%
$ 13,496 $ 211,748
Dec 3, 1 PM $ 0.0000141
-0.28%
$ 14,106 $ 217,976
Dec 3, 12 PM $ 0.0000139
-5.10%
$ 13,896 $ 212,530
Dec 3, 11 AM $ 0.0000146
-0.65%
$ 14,638 $ 226,572
Dec 3, 10 AM $ 0.0000148
-4.93%
$ 14,800 $ 237,170
Dec 3, 9 AM $ 0.0000155
+0.00%
$ 15,475 $ 239,490
Dec 3, 8 AM $ 0.0000156
+6.65%
$ 15,590 $ 236,060
Dec 3, 7 AM $ 0.0000148
-0.16%
$ 14,797 $ 231,282
Dec 3, 6 AM $ 0.0000149
+1.13%
$ 14,874 $ 230,126
Dec 3, 5 AM $ 0.0000147
-2.10%
$ 14,705 $ 224,077
Dec 3, 4 AM $ 0.0000152
+3.77%
$ 15,220 $ 233,979
Dec 3, 3 AM $ 0.0000152
-5.91%
$ 15,161 $ 230,363
Dec 3, 2 AM $ 0.000016
+6.99%
$ 16,025 $ 241,786
Dec 3, 1 AM $ 0.0000149
-9.65%
$ 14,889 $ 241,898
Dec 3, 12 AM $ 0.0000164
-3.73%
$ 16,436 $ 249,541
Dec 2, 11 PM $ 0.0000172
+8.81%
$ 17,208 $ 256,436
Dec 2, 10 PM $ 0.0000158
-1.93%
$ 15,818 $ 234,807
Dec 2, 8 PM $ 0.000016
-8.07%
$ 15,984 $ 242,820
Dec 2, 7 PM $ 0.0000193
+6.31%
$ 19,286 $ 285,620
Dec 2, 6 PM $ 0.0000169
+0.00%
$ 16,881 $ 253,210
Dec 2, 5 PM $ 0.0000172
-0.61%
$ 17,224 $ 254,673
Dec 2, 4 PM $ 0.0000171
+11.88%
$ 17,056 $ 251,010
Dec 2, 3 PM $ 0.0000151
-7.37%
$ 15,069 $ 237,181