SanDisk (Ondo Tokenized) Historical Data

SNDKON
Download
Date Close Price change Market cap Trading volume
Today $ 1,353.12
+0.00%
$ 617,073 $ 3.6 million
Yesterday $ 1,381.34
-4.35%
$ 630,634 $ 3.56 million
May 13, 2026 $ 1,444.22
+1.20%
$ 659,343 $ 3.58 million
May 12, 2026 $ 1,427.51
-7.38%
$ 651,712 $ 3.81 million
May 11, 2026 $ 1,541.2
-0.75%
$ 703,617 $ 3.85 million
May 10, 2026 $ 1,552.84
-0.93%
$ 708,932 $ 3.72 million
May 9, 2026 $ 1,567.41
+0.76%
$ 715,582 $ 3.79 million
May 8, 2026 $ 1,555.58
+17.23%
$ 710,183 $ 3.67 million
May 7, 2026 $ 1,326.93
-4.00%
$ 605,793 $ 3.54 million
May 6, 2026 $ 1,380.74
-5.97%
$ 630,361 $ 887,505
May 5, 2026 $ 1,468.61
+18.04%
$ 670,480 $ 858,159
May 4, 2026 $ 1,244.23
+3.68%
$ 568,037 $ 822,936
May 3, 2026 $ 1,204.91
+0.87%
$ 550,088 $ 694,177
May 2, 2026 $ 1,194.67
+1.14%
$ 545,412 $ 687,393
May 1, 2026 $ 1,181.17
+15.05%
$ 539,252 $ 760,094
Apr 30, 2026 $ 1,026.9
-5.65%
$ 468,698 $ 726,001
Apr 29, 2026 $ 1,088.67
+4.53%
$ -- $ 710,966
Apr 28, 2026 $ 1,041.61
-2.67%
$ -- $ 725,751
Apr 27, 2026 $ 1,069.82
+7.44%
$ -- $ 714,535
Apr 26, 2026 $ 995.71
+0.73%
$ -- $ 685,063
Apr 25, 2026 $ 988.54
+0.05%
$ -- $ 694,782
Apr 24, 2026 $ 988.05
+4.91%
$ -- $ 704,312
Apr 23, 2026 $ 941.75
-2.74%
$ -- $ 706,205
Apr 22, 2026 $ 968.26
+6.94%
$ -- $ 710,796
Apr 21, 2026 $ 905.42
-1.00%
$ -- $ 700,927
Apr 20, 2026 $ 914.58
-0.79%
$ -- $ 699,673
Apr 19, 2026 $ 922.62
+0.00%
$ -- $ 682,004
Apr 18, 2026 $ 922.67
+0.19%
$ -- $ 686,034
Apr 17, 2026 $ 920.93
+0.49%
$ -- $ 710,689
Apr 16, 2026 $ 916.41
+3.13%
$ -- $ 714,046
Apr 15, 2026 $ 888.58
-4.33%
$ -- $ 644,926
Apr 14, 2026 $ 928.79
-4.82%
$ -- $ 657,115
Apr 13, 2026 $ 981.37
+14.88%
$ -- $ 651,495
Apr 12, 2026 $ 855
-0.04%
$ -- $ 641,561
Apr 11, 2026 $ 855.3
-0.01%
$ -- $ 642,385
Apr 10, 2026 $ 855.35
-0.27%
$ -- $ 652,878
Apr 9, 2026 $ 857.75
+10.18%
$ -- $ 657,983
Apr 8, 2026 $ 775.79
+4.00%
$ -- $ 656,699
Apr 7, 2026 $ 745.95
+3.10%
$ -- $ 666,132
Apr 6, 2026 $ 723.5
+3.69%
$ -- $ 658,906
Apr 5, 2026 $ 697.79
-0.33%
$ -- $ 649,198
Apr 4, 2026 $ 700.19
+0.16%
$ -- $ 647,608
Apr 3, 2026 $ 699.04
+0.19%
$ -- $ 646,648
Apr 2, 2026 $ 697.68
+1.00%
$ -- $ 661,834
Apr 1, 2026 $ 690.79
+7.95%
$ -- $ 659,554
Mar 31, 2026 $ 639.91
+15.04%
$ -- $ 675,638
Mar 30, 2026 $ 556.27
-9.79%
$ -- $ 672,532
Mar 29, 2026 $ 616.67
+0.01%
$ -- $ 649,619
Mar 28, 2026 $ 616.61
+0.24%
$ -- $ 645,201
Mar 27, 2026 $ 615.27
+2.11%
$ -- $ 674,106
Download