what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00124
+0.00%
$ 1.24 million $ 645,572
4:27 PM $ 0.00124
+0.05%
$ 1.24 million $ 645,433
4:25 PM $ 0.00124
+0.00%
$ 1.24 million $ 645,501
4:24 PM $ 0.00125
+0.00%
$ 1.25 million $ 645,501
4:20 PM $ 0.00125
+0.00%
$ 1.25 million $ 645,140
4:19 PM $ 0.00126
+0.00%
$ 1.26 million $ 645,140
4:18 PM $ 0.00126
+0.00%
$ 1.26 million $ 644,607
4:17 PM $ 0.00127
+0.00%
$ 1.26 million $ 651,179
4:16 PM $ 0.00127
+0.00%
$ 1.26 million $ 651,179
4:15 PM $ 0.00127
+0.00%
$ 1.26 million $ 651,420
4:13 PM $ 0.00126
+0.00%
$ 1.26 million $ 651,755
4:10 PM $ 0.00126
+0.00%
$ 1.26 million $ 651,630
4:05 PM $ 0.00126
+0.00%
$ 1.26 million $ 652,872
4:01 PM $ 0.00126
+0.00%
$ 1.26 million $ 652,478
4:00 PM $ 0.00126
+0.00%
$ 1.26 million $ 653,812
3:59 PM $ 0.00127
+0.00%
$ 1.27 million $ 653,812
3:55 PM $ 0.00127
+0.29%
$ 1.27 million $ 657,039
3:51 PM $ 0.00127
+0.00%
$ 1.27 million $ 661,984
3:50 PM $ 0.00127
+0.00%
$ 1.27 million $ 664,160
3:49 PM $ 0.00125
+0.01%
$ 1.25 million $ 664,160
3:48 PM $ 0.00126
+0.00%
$ 1.25 million $ 664,052
3:47 PM $ 0.00126
+0.00%
$ 1.25 million $ 664,249
3:45 PM $ 0.00126
+0.00%
$ 1.25 million $ 663,786
3:42 PM $ 0.00126
+0.00%
$ 1.26 million $ 665,809
3:41 PM $ 0.00126
+0.00%
$ 1.26 million $ 665,811
3:40 PM $ 0.00126
+0.00%
$ 1.26 million $ 667,034
3:35 PM $ 0.00126
+0.00%
$ 1.28 million $ 668,436
3:30 PM $ 0.00126
+0.00%
$ 1.28 million $ 671,288
3:27 PM $ 0.00128
-0.07%
$ 1.28 million $ 675,057
3:25 PM $ 0.00128
+0.00%
$ 1.28 million $ 675,522
3:23 PM $ 0.00129
+0.00%
$ 1.29 million $ 677,178
3:22 PM $ 0.00129
+0.00%
$ 1.29 million $ 677,178
3:20 PM $ 0.00129
+0.00%
$ 1.29 million $ 678,355
3:18 PM $ 0.00129
+0.00%
$ 1.29 million $ 680,930
3:15 PM $ 0.00129
+0.00%
$ 1.29 million $ 681,766
3:14 PM $ 0.00129
-0.05%
$ 1.29 million $ 681,766
3:10 PM $ 0.00129
+0.00%
$ 1.29 million $ 681,845
3:05 PM $ 0.0013
+0.00%
$ 1.3 million $ 683,999
3:02 PM $ 0.0013
-0.04%
$ 1.3 million $ 685,665
3:01 PM $ 0.0013
-0.01%
$ 1.3 million $ 685,665
3:00 PM $ 0.0013
+0.00%
$ 1.3 million $ 685,482
2:59 PM $ 0.00127
-0.05%
$ 1.27 million $ 685,482
2:58 PM $ 0.00127
+0.03%
$ 1.27 million $ 682,806
2:57 PM $ 0.00127
+0.68%
$ 1.27 million $ 682,806
2:55 PM $ 0.00126
+0.00%
$ 1.27 million $ 679,580
2:50 PM $ 0.00126
+0.00%
$ 1.27 million $ 680,297
2:48 PM $ 0.00127
+0.12%
$ 1.27 million $ 682,626
2:47 PM $ 0.00126
+0.00%
$ 1.27 million $ 681,465
2:45 PM $ 0.00126
+0.00%
$ 1.27 million $ 683,070
2:40 PM $ 0.00127
+0.00%
$ 1.26 million $ 685,477
Download