what the dog doing? Historical Data

我的刀盾 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00403
+26.17%
$ 4.03 million $ 2.12 million
Mar 25, 2026 $ 0.0032
+42.34%
$ 3.2 million $ 1.54 million
Mar 24, 2026 $ 0.00225
-21.99%
$ 2.25 million $ 1.19 million
Mar 23, 2026 $ 0.00289
+44.83%
$ 2.89 million $ 1.71 million
Mar 22, 2026 $ 0.00199
-11.62%
$ 1.99 million $ 1.17 million
Mar 21, 2026 $ 0.00226
-19.69%
$ 2.26 million $ 1.41 million
Mar 20, 2026 $ 0.00282
-5.50%
$ 2.82 million $ 1.17 million
Mar 19, 2026 $ 0.00298
-13.92%
$ 2.98 million $ 1.32 million
Mar 18, 2026 $ 0.00347
-15.11%
$ 3.46 million $ 1.49 million
Mar 17, 2026 $ 0.00408
+34.56%
$ 4.08 million $ 1.88 million
Mar 16, 2026 $ 0.00304
+31.50%
$ 3.04 million $ 2.07 million
Mar 15, 2026 $ 0.00231
-8.12%
$ 2.31 million $ 1.03 million
Mar 14, 2026 $ 0.00233
+27.27%
$ 2.33 million $ 951,384
Mar 13, 2026 $ 0.00182
-2.75%
$ 1.82 million $ 1.02 million
Mar 12, 2026 $ 0.00187
+12.34%
$ 1.87 million $ 1.64 million
Mar 11, 2026 $ 0.00166
-12.40%
$ 1.66 million $ 1.61 million
Mar 10, 2026 $ 0.0019
-22.08%
$ 1.9 million $ 2.33 million
Mar 9, 2026 $ 0.00244
-12.54%
$ 2.44 million $ 2.87 million
Mar 8, 2026 $ 0.00279
-17.97%
$ 2.79 million $ 1.49 million
Mar 7, 2026 $ 0.00337
-18.15%
$ 3.37 million $ 3.18 million
Mar 6, 2026 $ 0.00415
-1.71%
$ 4.15 million $ 2.49 million
Mar 5, 2026 $ 0.00418
+104.99%
$ 4.18 million $ 2.95 million
Mar 4, 2026 $ 0.00204
+2.91%
$ 2.04 million $ 1.02 million
Mar 3, 2026 $ 0.00194
+240.83%
$ 1.94 million $ 2.01 million
Mar 2, 2026 $ 0.000567
+58.33%
$ 567,180 $ 306,844
Mar 1, 2026 $ 0.000358
+148.58%
$ 358,283 $ 332,530
Feb 28, 2026 $ 0.000144
-25.29%
$ 144,439 $ 243,570
Feb 27, 2026 $ 0.000195
+3.71%
$ 194,862 $ 709,542
Download