what the dog doing? Historical Data

我的刀盾 Page 3
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0013
-0.04%
$ 1.3 million $ 685,665
3:01 PM $ 0.0013
-0.01%
$ 1.3 million $ 685,665
3:00 PM $ 0.0013
+0.00%
$ 1.3 million $ 685,482
2:59 PM $ 0.00127
-0.05%
$ 1.27 million $ 685,482
2:58 PM $ 0.00127
+0.03%
$ 1.27 million $ 682,806
2:57 PM $ 0.00127
+0.68%
$ 1.27 million $ 682,806
2:55 PM $ 0.00126
+0.00%
$ 1.27 million $ 679,580
2:50 PM $ 0.00126
+0.00%
$ 1.27 million $ 680,297
2:48 PM $ 0.00127
+0.12%
$ 1.27 million $ 682,626
2:47 PM $ 0.00126
+0.00%
$ 1.27 million $ 681,465
2:45 PM $ 0.00126
+0.00%
$ 1.27 million $ 683,070
2:40 PM $ 0.00127
+0.00%
$ 1.26 million $ 685,477
2:39 PM $ 0.00126
+0.19%
$ 1.26 million $ 685,477
2:38 PM $ 0.00126
+0.00%
$ 1.26 million $ 684,013
2:37 PM $ 0.00126
+0.00%
$ 1.26 million $ 684,013
2:35 PM $ 0.00126
+0.00%
$ 1.26 million $ 684,346
2:34 PM $ 0.00124
+0.00%
$ 1.24 million $ 685,089
2:32 PM $ 0.00124
+0.00%
$ 1.24 million $ 685,159
2:30 PM $ 0.00124
+0.00%
$ 1.24 million $ 684,285
2:29 PM $ 0.00126
+0.00%
$ 1.26 million $ 685,514
2:28 PM $ 0.00126
+0.00%
$ 1.26 million $ 685,514
2:25 PM $ 0.00126
+0.00%
$ 1.26 million $ 685,269
2:23 PM $ 0.00126
+0.00%
$ 1.26 million $ 686,382
2:22 PM $ 0.00126
-0.01%
$ 1.26 million $ 686,382
2:21 PM $ 0.00126
-0.08%
$ 1.26 million $ 687,109
2:20 PM $ 0.00126
+0.00%
$ 1.26 million $ 687,453
2:19 PM $ 0.00125
+0.36%
$ 1.25 million $ 685,715
2:18 PM $ 0.00124
+0.00%
$ 1.25 million $ 685,715
2:15 PM $ 0.00124
+0.00%
$ 1.25 million $ 679,479
2:13 PM $ 0.00122
+0.13%
$ 1.21 million $ 679,466
2:11 PM $ 0.00121
+0.36%
$ 1.21 million $ 678,318
2:10 PM $ 0.00121
-4.29%
$ 1.21 million $ 674,161
2:07 PM $ 0.00127
-0.06%
$ 1.27 million $ 674,200
2:06 PM $ 0.00127
-0.23%
$ 1.27 million $ 675,137
2:05 PM $ 0.00127
-0.47%
$ 1.27 million $ 673,547
2:03 PM $ 0.00127
+0.00%
$ 1.27 million $ 673,741
2:00 PM $ 0.00127
+0.00%
$ 1.27 million $ 673,764
1:57 PM $ 0.00127
+0.00%
$ 1.27 million $ 673,848
1:56 PM $ 0.00127
+0.00%
$ 1.27 million $ 673,039
1:55 PM $ 0.00127
+0.36%
$ 1.27 million $ 673,039
1:53 PM $ 0.00127
+0.00%
$ 1.27 million $ 673,530
1:52 PM $ 0.00127
+0.05%
$ 1.27 million $ 673,815
1:50 PM $ 0.00126
+0.12%
$ 1.27 million $ 671,830
1:49 PM $ 0.00127
+0.00%
$ 1.27 million $ 672,310
1:48 PM $ 0.00128
+0.05%
$ 1.27 million $ 672,310
1:47 PM $ 0.00128
-0.43%
$ 1.27 million $ 670,644
1:46 PM $ 0.00129
+0.01%
$ 1.27 million $ 672,029
1:45 PM $ 0.00129
-0.07%
$ 1.27 million $ 671,669
1:44 PM $ 0.0013
+0.00%
$ 1.3 million $ 673,939
1:43 PM $ 0.0013
+0.00%
$ 1.3 million $ 673,939