what the dog doing? Historical Data

我的刀盾 Page 4
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00121
-4.29%
$ 1.21 million $ 674,161
2:07 PM $ 0.00127
-0.06%
$ 1.27 million $ 674,200
2:06 PM $ 0.00127
-0.23%
$ 1.27 million $ 675,137
2:05 PM $ 0.00127
-0.47%
$ 1.27 million $ 673,547
2:03 PM $ 0.00127
+0.00%
$ 1.27 million $ 673,741
2:00 PM $ 0.00127
+0.00%
$ 1.27 million $ 673,764
1:57 PM $ 0.00127
+0.00%
$ 1.27 million $ 673,848
1:56 PM $ 0.00127
+0.00%
$ 1.27 million $ 673,039
1:55 PM $ 0.00127
+0.36%
$ 1.27 million $ 673,039
1:53 PM $ 0.00127
+0.00%
$ 1.27 million $ 673,530
1:52 PM $ 0.00127
+0.05%
$ 1.27 million $ 673,815
1:50 PM $ 0.00126
+0.12%
$ 1.27 million $ 671,830
1:49 PM $ 0.00127
+0.00%
$ 1.27 million $ 672,310
1:48 PM $ 0.00128
+0.05%
$ 1.27 million $ 672,310
1:47 PM $ 0.00128
-0.43%
$ 1.27 million $ 670,644
1:46 PM $ 0.00129
+0.01%
$ 1.27 million $ 672,029
1:45 PM $ 0.00129
-0.07%
$ 1.27 million $ 671,669
1:44 PM $ 0.0013
+0.00%
$ 1.3 million $ 673,939
1:43 PM $ 0.0013
+0.00%
$ 1.3 million $ 673,939
1:42 PM $ 0.0013
-0.11%
$ 1.3 million $ 673,697
1:41 PM $ 0.0013
+0.00%
$ 1.3 million $ 673,697
1:40 PM $ 0.0013
+0.15%
$ 1.3 million $ 674,000
1:35 PM $ 0.0013
+0.00%
$ 1.33 million $ 672,128
1:33 PM $ 0.00133
-0.26%
$ 1.33 million $ 672,372
1:32 PM $ 0.00134
-0.28%
$ 1.33 million $ 673,235
1:30 PM $ 0.00134
+0.00%
$ 1.33 million $ 676,349
1:28 PM $ 0.00133
+0.00%
$ 1.33 million $ 676,842
1:25 PM $ 0.00133
+0.00%
$ 1.33 million $ 677,825
1:22 PM $ 0.00133
+0.00%
$ 1.33 million $ 679,794
1:21 PM $ 0.00133
+0.00%
$ 1.33 million $ 679,794
1:20 PM $ 0.00133
+0.00%
$ 1.33 million $ 680,418
1:19 PM $ 0.00131
+0.00%
$ 1.31 million $ 680,418
1:18 PM $ 0.00131
+0.23%
$ 1.31 million $ 680,233
1:17 PM $ 0.00131
+0.00%
$ 1.31 million $ 680,520
1:15 PM $ 0.00131
+0.00%
$ 1.31 million $ 681,618
1:14 PM $ 0.00131
+0.00%
$ 1.31 million $ 681,618
1:12 PM $ 0.00131
+0.00%
$ 1.31 million $ 680,459
1:10 PM $ 0.00131
+0.00%
$ 1.31 million $ 680,456
1:08 PM $ 0.00132
+0.00%
$ 1.32 million $ 682,222
1:05 PM $ 0.00132
+0.00%
$ 1.32 million $ 681,355
1:04 PM $ 0.00133
+0.00%
$ 1.33 million $ 683,514
1:01 PM $ 0.00133
+0.00%
$ 1.33 million $ 684,833
1:00 PM $ 0.00133
+0.00%
$ 1.33 million $ 685,414
12:59 PM $ 0.00132
+0.00%
$ 1.32 million $ 685,414
12:55 PM $ 0.00132
+0.00%
$ 1.32 million $ 686,288
12:50 PM $ 0.00132
+0.00%
$ 1.34 million $ 687,664
12:48 PM $ 0.00134
+0.00%
$ 1.34 million $ 688,522
12:45 PM $ 0.00134
+0.00%
$ 1.34 million $ 687,090
12:41 PM $ 0.00134
+0.00%
$ 1.34 million $ 688,698
12:40 PM $ 0.00134
+0.00%
$ 1.34 million $ 689,390