what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00122
+0.00%
$ 1.2 million $ 624,428
Today, at 6 PM $ 0.0012
+0.19%
$ 1.2 million $ 631,136
Today, at 5 PM $ 0.0012
-1.79%
$ 1.2 million $ 656,504
Today, at 4 PM $ 0.00123
-2.63%
$ 1.23 million $ 651,154
Today, at 3 PM $ 0.00127
-2.33%
$ 1.27 million $ 653,812
Today, at 2 PM $ 0.00127
-0.35%
$ 1.27 million $ 685,482
Today, at 1 PM $ 0.00127
-4.40%
$ 1.27 million $ 673,848
Today, at 12 PM $ 0.00132
-3.04%
$ 1.32 million $ 685,414
Today, at 11 AM $ 0.00136
+0.85%
$ 1.36 million $ 703,496
Today, at 10 AM $ 0.00135
+1.04%
$ 1.35 million $ 724,406
Today, at 9 AM $ 0.00134
-1.35%
$ 1.34 million $ 722,413
Today, at 8 AM $ 0.00135
-0.22%
$ 1.35 million $ 739,756
Today, at 7 AM $ 0.00135
-5.94%
$ 1.35 million $ 752,712
Today, at 6 AM $ 0.00143
+0.81%
$ 1.43 million $ 734,652
Today, at 5 AM $ 0.00141
+3.02%
$ 1.41 million $ 740,405
Today, at 4 AM $ 0.00137
+2.54%
$ 1.37 million $ 736,210
Today, at 3 AM $ 0.00133
+0.14%
$ 1.33 million $ 741,209
Today, at 2 AM $ 0.00134
+4.20%
$ 1.34 million $ 746,511
Today, at 1 AM $ 0.00128
-5.46%
$ 1.28 million $ 739,325
Today, at 12 AM $ 0.00136
+2.73%
$ 1.36 million $ 742,613
Yesterday, at 11 PM $ 0.00133
-1.12%
$ 1.33 million $ 760,203
Yesterday, at 10 PM $ 0.00134
-2.32%
$ 1.34 million $ 753,576
Yesterday, at 9 PM $ 0.00139
-0.81%
$ 1.39 million $ 751,261
Yesterday, at 8 PM $ 0.00139
-3.04%
$ 1.39 million $ 755,742
Yesterday, at 7 PM $ 0.00144
-1.01%
$ 1.44 million $ 764,430
Yesterday, at 6 PM $ 0.00148
+3.21%
$ 1.48 million $ 765,482
Yesterday, at 5 PM $ 0.00144
+0.11%
$ 1.44 million $ 756,679
Yesterday, at 4 PM $ 0.00145
-1.36%
$ 1.45 million $ 811,934
Yesterday, at 3 PM $ 0.00147
+7.88%
$ 1.47 million $ 818,301
Yesterday, at 2 PM $ 0.00136
-0.74%
$ 1.36 million $ 802,781
Yesterday, at 1 PM $ 0.00138
+1.87%
$ 1.38 million $ 819,502
Yesterday, at 12 PM $ 0.00134
-1.43%
$ 1.33 million $ 823,144
Yesterday, at 11 AM $ 0.00133
-3.30%
$ 1.33 million $ 823,528
Yesterday, at 10 AM $ 0.00138
-0.37%
$ 1.38 million $ 776,435
Yesterday, at 9 AM $ 0.0014
-4.21%
$ 1.4 million $ 772,198
Yesterday, at 8 AM $ 0.00146
+5.75%
$ 1.46 million $ 768,766
Yesterday, at 7 AM $ 0.00137
+3.02%
$ 1.37 million $ 755,305
Yesterday, at 6 AM $ 0.00133
-3.31%
$ 1.33 million $ 759,369
Yesterday, at 5 AM $ 0.00137
-4.40%
$ 1.37 million $ 759,492
Yesterday, at 4 AM $ 0.00144
-1.00%
$ 1.44 million $ 750,669
Yesterday, at 3 AM $ 0.00146
-3.95%
$ 1.46 million $ 745,149
Yesterday, at 2 AM $ 0.00151
+5.38%
$ 1.51 million $ 746,984
Yesterday, at 1 AM $ 0.00144
+0.40%
$ 1.44 million $ 726,157
Yesterday, at 12 AM $ 0.00142
-2.06%
$ 1.42 million $ 719,003
May 13, 11 PM $ 0.00145
-1.58%
$ 1.45 million $ 704,013
May 13, 10 PM $ 0.00149
-2.32%
$ 1.49 million $ 695,136
May 13, 9 PM $ 0.00152
+0.70%
$ 1.52 million $ 696,192
May 13, 8 PM $ 0.0015
-1.86%
$ 1.5 million $ 695,646
May 13, 7 PM $ 0.00153
+0.41%
$ 1.53 million $ 706,498
May 13, 6 PM $ 0.00152
-1.30%
$ 1.52 million $ 711,305
Download