what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00121
+0.00%
$ 1.21 million $ 640,687
6:30 PM $ 0.00121
+0.00%
$ 1.21 million $ 642,315
6:28 PM $ 0.00122
+0.00%
$ 1.22 million $ 644,593
6:25 PM $ 0.00122
+0.00%
$ 1.22 million $ 644,620
6:21 PM $ 0.00121
+0.00%
$ 1.21 million $ 646,212
6:20 PM $ 0.00121
+0.00%
$ 1.21 million $ 645,960
6:18 PM $ 0.0012
+0.00%
$ 1.2 million $ 648,076
6:15 PM $ 0.0012
+0.00%
$ 1.2 million $ 648,991
6:10 PM $ 0.0012
+0.00%
$ 1.21 million $ 651,308
6:07 PM $ 0.00121
+0.00%
$ 1.21 million $ 652,967
6:05 PM $ 0.00121
+0.00%
$ 1.21 million $ 653,222
6:00 PM $ 0.0012
+0.00%
$ 1.2 million $ 654,224
5:55 PM $ 0.0012
+0.00%
$ 1.2 million $ 656,504
5:54 PM $ 0.0012
+0.00%
$ 1.2 million $ 656,504
5:53 PM $ 0.0012
+0.02%
$ 1.2 million $ 655,848
5:51 PM $ 0.0012
+0.00%
$ 1.2 million $ 656,014
5:50 PM $ 0.0012
+0.00%
$ 1.2 million $ 657,001
5:49 PM $ 0.0012
+0.00%
$ 1.2 million $ 657,001
5:48 PM $ 0.0012
+0.00%
$ 1.2 million $ 655,937
5:47 PM $ 0.0012
+0.00%
$ 1.2 million $ 655,937
5:45 PM $ 0.0012
+0.00%
$ 1.2 million $ 655,692
5:44 PM $ 0.0012
-0.06%
$ 1.2 million $ 656,673
5:43 PM $ 0.0012
+0.00%
$ 1.2 million $ 656,673
5:40 PM $ 0.0012
+0.00%
$ 1.2 million $ 656,865
5:38 PM $ 0.0012
+0.00%
$ 1.2 million $ 657,345
5:36 PM $ 0.0012
+0.00%
$ 1.2 million $ 657,603
5:35 PM $ 0.0012
+0.00%
$ 1.2 million $ 657,603
5:33 PM $ 0.00121
+0.00%
$ 1.21 million $ 658,070
5:32 PM $ 0.00121
+0.00%
$ 1.21 million $ 658,070
5:30 PM $ 0.00121
+0.00%
$ 1.21 million $ 657,786
5:27 PM $ 0.0012
-0.01%
$ 1.2 million $ 657,623
5:26 PM $ 0.0012
+0.00%
$ 1.2 million $ 657,623
5:25 PM $ 0.0012
+0.00%
$ 1.2 million $ 657,673
5:23 PM $ 0.0012
+0.00%
$ 1.2 million $ 656,633
5:20 PM $ 0.0012
+0.00%
$ 1.2 million $ 655,918
5:19 PM $ 0.0012
+0.00%
$ 1.2 million $ 655,551
5:18 PM $ 0.0012
-0.23%
$ 1.2 million $ 655,551
5:15 PM $ 0.0012
+0.00%
$ 1.2 million $ 652,688
5:14 PM $ 0.00123
+0.00%
$ 1.23 million $ 650,245
5:13 PM $ 0.00123
+0.00%
$ 1.23 million $ 650,245
5:12 PM $ 0.00123
+0.00%
$ 1.23 million $ 650,429
5:11 PM $ 0.00124
+0.00%
$ 1.23 million $ 650,429
5:10 PM $ 0.00124
+0.00%
$ 1.23 million $ 652,571
5:07 PM $ 0.00123
+0.00%
$ 1.23 million $ 651,721
5:05 PM $ 0.00123
+0.00%
$ 1.23 million $ 652,348
5:00 PM $ 0.00122
+0.00%
$ 1.21 million $ 651,124
4:55 PM $ 0.00123
+0.00%
$ 1.21 million $ 651,154
4:53 PM $ 0.00121
+0.07%
$ 1.21 million $ 650,845
4:51 PM $ 0.00121
+0.00%
$ 1.21 million $ 650,352
4:50 PM $ 0.00121
+0.00%
$ 1.21 million $ 650,596
Download