COCKROACH-COIN Historical Data

ROACHCOIN
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00002
-98.83%
$ -- $ 252,780
Feb 26 $ 0.00162
-90.50%
$ 97.2 million $ 3.81 million
Dec 25 $ 0.0000269
-76.91%
$ -- $ 21,830
Dec 18 $ 0.000138
+2.18%
$ 27,982 $ 16,999
Dec 11 $ 0.000131
-11.75%
$ 32,407 $ 16,438
Dec 4 $ 0.00013
-11.05%
$ 35,520 $ 26,354
Nov 27 $ 0.000146
-5.11%
$ 35,129 $ 58,634
Nov 20 $ 0.00014
-36.11%
$ 37,022 $ 86,539
Nov 13 $ 0.000246
+484.50%
$ 51,821 $ 1.68 million
Nov 6 $ 0.0000467
-13.13%
$ 10,094 $ 7,793
Oct 30 $ 0.0000471
-18.62%
$ 12,901 $ 30,636
Oct 23 $ 0.0000579
+2.89%
$ 13,885 $ 18,037
Oct 16 $ 0.0000559
-9.65%
$ 13,421 $ 51,648
Oct 9 $ 0.0000587
-44.17%
$ 14,848 $ 43,330
Oct 2 $ 0.00006
-32.01%
$ 25,120 $ 58,035
Sep 25 $ 0.0000958
-63.71%
$ -- $ 49,680
Sep 18 $ 0.000234
-92.87%
$ 63,351 $ 186,797
Sep 11 $ 0.00369
+10.11%
$ 758,748 $ 367,794
Sep 4 $ 0.00314
-41.93%
$ 1.01 million $ 347,121
Download