tokenbot Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 23.58
-8.39%
$ 23.26 million $ 80.75 million
Mar 2026 $ 25.75
-11.96%
$ 25.39 million $ 176.83 million
Feb 2026 $ 29.24
-44.66%
$ 28.84 million $ 389.69 million
Jan 2026 $ 39.14
+42.31%
$ 52.1 million $ 369.46 million
Dec 2025 $ 27.59
-45.21%
$ 27.13 million $ 683.41 million
Nov 2025 $ 50.38
-49.94%
$ 49.67 million $ 3.43 billion
Oct 2025 $ 105.69
+252.69%
$ 87.66 million $ 1.61 billion
Sep 2025 $ 30.68
-27.04%
$ 26.1 million $ 386.11 million
Aug 2025 $ 42.59
-23.96%
$ 36.64 million $ 125.97 million
Jul 2025 $ 43.88
-2.26%
$ 48.79 million $ 97.78 million
Jun 2025 $ 45.67
+67.97%
$ 39.1 million $ 142.61 million
May 2025 $ 27.4
-25.53%
$ 23.69 million $ 152.48 million
Apr 2025 $ 36.79
-4.61%
$ 32.04 million $ 150.4 million
Mar 2025 $ 38.54
-43.39%
$ 33.57 million $ 157.92 million
Feb 2025 $ 68.07
+162.96%
$ 59.29 million $ 182.2 million
Jan 2025 $ 27.09
-62.54%
$ 22.55 million $ 234.49 million
Dec 2024 $ 70.91
+12.57%
$ 62.98 million $ 194.46 million
Nov 2024 $ 75.5
-15.52%
$ 62.99 million $ 29.52 million
Download