tokenbot Historical Data

CLANKER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 66.72
+86.98%
$ 58.11 million $ 8.38 million
Feb 18, 2025 $ 35.68
+16.49%
$ 31.08 million $ 4.41 million
Feb 17, 2025 $ 30.63
-7.88%
$ 26.68 million $ 5.58 million
Feb 16, 2025 $ 33.25
-0.42%
$ 28.96 million $ 5.08 million
Feb 15, 2025 $ 33.36
-11.59%
$ 29.06 million $ 5.49 million
Feb 14, 2025 $ 37.73
+25.32%
$ 32.86 million $ 6.81 million
Feb 13, 2025 $ 30.11
+2.34%
$ 26.22 million $ 5.39 million
Feb 12, 2025 $ 29.42
-5.43%
$ 25.62 million $ 7.25 million
Feb 11, 2025 $ 31.11
+12.94%
$ 27.09 million $ 6.08 million
Feb 10, 2025 $ 27.54
+34.71%
$ 23.99 million $ 5.76 million
Feb 9, 2025 $ 20.44
-0.30%
$ 17.81 million $ 5.47 million
Feb 8, 2025 $ 20.51
+4.30%
$ 17.86 million $ 4.54 million
Feb 7, 2025 $ 19.66
-2.23%
$ 17.12 million $ 5.24 million
Feb 6, 2025 $ 20.11
-1.59%
$ 17.51 million $ 6.46 million
Feb 5, 2025 $ 20.43
-4.90%
$ 17.8 million $ 6.29 million
Feb 4, 2025 $ 21.48
-4.11%
$ 18.71 million $ 9.68 million
Feb 3, 2025 $ 22.41
+22.12%
$ 19.52 million $ 14.93 million
Feb 2, 2025 $ 18.35
-12.84%
$ 15.98 million $ 7.9 million
Feb 1, 2025 $ 21.06
-18.66%
$ 18.34 million $ 5 million
Jan 31, 2025 $ 25.89
-4.44%
$ 22.55 million $ 5.32 million
Jan 30, 2025 $ 27.09
+4.36%
$ 23.6 million $ 5.9 million
Jan 29, 2025 $ 25.98
-7.28%
$ 22.63 million $ 5.85 million
Jan 28, 2025 $ 28.02
-3.98%
$ 24.4 million $ 5.18 million
Jan 27, 2025 $ 29.34
-16.94%
$ 25.55 million $ 6.52 million
Jan 26, 2025 $ 35.32
+3.19%
$ 30.76 million $ 4.93 million
Jan 25, 2025 $ 34.23
-5.50%
$ 29.81 million $ 4.27 million
Jan 24, 2025 $ 36.22
-8.23%
$ 31.55 million $ 4.78 million
Jan 23, 2025 $ 39.47
-8.06%
$ 34.38 million $ 6.71 million
Jan 22, 2025 $ 42.93
+1.54%
$ 37.39 million $ 6.8 million
Jan 21, 2025 $ 42.28
+16.22%
$ 36.83 million $ 8.11 million
Jan 20, 2025 $ 36.38
-5.47%
$ 31.69 million $ 15.29 million
Jan 19, 2025 $ 38.49
-16.17%
$ 33.52 million $ 17.54 million
Jan 18, 2025 $ 45.91
-22.32%
$ 39.99 million $ 10.03 million
Jan 17, 2025 $ 59.1
+11.77%
$ 51.48 million $ 10.5 million
Jan 16, 2025 $ 52.88
-13.12%
$ 46.06 million $ 6.78 million
Jan 15, 2025 $ 60.89
+5.23%
$ 53.03 million $ 8.48 million
Jan 14, 2025 $ 57.87
+7.83%
$ 50.41 million $ 6.37 million
Jan 13, 2025 $ 53.81
-5.03%
$ 46.87 million $ 8.29 million
Jan 12, 2025 $ 56.66
-0.88%
$ 49.35 million $ 4.89 million
Jan 11, 2025 $ 57.16
-9.26%
$ 49.79 million $ 5.64 million
Jan 10, 2025 $ 63
+4.18%
$ 54.87 million $ 8.58 million
Jan 9, 2025 $ 60.47
-15.93%
$ 52.67 million $ 7.51 million
Jan 8, 2025 $ 71.86
-3.93%
$ 62.59 million $ 6.84 million
Jan 7, 2025 $ 74.79
-20.70%
$ 65.14 million $ 10.53 million
Jan 6, 2025 $ 94.33
+4.57%
$ 82.16 million $ 8.05 million
Jan 5, 2025 $ 90.21
-3.44%
$ 78.57 million $ 7.89 million
Jan 4, 2025 $ 93.43
+9.87%
$ 81.38 million $ 9.35 million
Jan 3, 2025 $ 85.02
+2.47%
$ 74.05 million $ 7.88 million
Jan 2, 2025 $ 82.97
+10.67%
$ 72.27 million $ 9.33 million
Jan 1, 2025 $ 74.97
+3.68%
$ 65.3 million $ 5.66 million