tokenbot Historical Data

CLANKER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 24.2
+0.41%
$ 23.87 million $ 2.42 million
Apr 22, 11 PM $ 24.11
-0.44%
$ 23.78 million $ 2.35 million
Apr 22, 10 PM $ 24.22
-0.36%
$ 23.89 million $ 2.36 million
Apr 22, 9 PM $ 24.31
+0.82%
$ 23.97 million $ 2.38 million
Apr 22, 8 PM $ 24.11
-0.69%
$ 23.78 million $ 2.4 million
Apr 22, 7 PM $ 24.28
-1.08%
$ 23.95 million $ 2.42 million
Apr 22, 6 PM $ 24.54
+0.04%
$ 24.21 million $ 2.46 million
Apr 22, 5 PM $ 24.54
+0.09%
$ 24.2 million $ 2.47 million
Apr 22, 4 PM $ 24.51
-0.46%
$ 24.18 million $ 2.53 million
Apr 22, 3 PM $ 24.63
-0.18%
$ 24.29 million $ 2.56 million
Apr 22, 2 PM $ 24.67
+0.17%
$ 24.33 million $ 2.55 million
Apr 22, 1 PM $ 24.63
-0.04%
$ 24.29 million $ 2.5 million
Apr 22, 12 PM $ 24.64
-0.22%
$ 24.3 million $ 2.5 million
Apr 22, 11 AM $ 24.7
+0.06%
$ 24.36 million $ 2.49 million
Apr 22, 10 AM $ 24.68
-0.36%
$ 24.34 million $ 2.5 million
Apr 22, 9 AM $ 24.77
-0.16%
$ 24.43 million $ 2.5 million
Apr 22, 8 AM $ 24.81
-0.48%
$ 24.47 million $ 2.5 million
Apr 22, 7 AM $ 24.91
+0.02%
$ 24.57 million $ 2.51 million
Apr 22, 6 AM $ 24.91
+0.00%
$ 24.57 million $ 2.54 million
Apr 22, 5 AM $ 24.91
+0.95%
$ 24.56 million $ 2.52 million
Apr 22, 4 AM $ 24.67
+0.33%
$ 24.33 million $ 2.4 million
Apr 22, 3 AM $ 24.59
+0.21%
$ 24.25 million $ 2.38 million
Apr 22, 2 AM $ 24.54
+1.63%
$ 24.2 million $ 2.3 million
Apr 22, 1 AM $ 24.14
-0.18%
$ 23.81 million $ 2.25 million
Apr 22, 12 AM $ 24.19
-0.36%
$ 23.86 million $ 2.24 million
Apr 21, 11 PM $ 24.28
+0.58%
$ 23.94 million $ 2.22 million
Apr 21, 10 PM $ 24.14
-0.08%
$ 23.81 million $ 2.2 million
Apr 21, 9 PM $ 24.16
-0.03%
$ 23.83 million $ 2.19 million
Apr 21, 8 PM $ 24.16
+0.48%
$ 23.83 million $ 2.2 million
Apr 21, 7 PM $ 24.05
-0.38%
$ 23.72 million $ 2.22 million
Apr 21, 6 PM $ 24.14
-0.36%
$ 23.81 million $ 2.28 million
Apr 21, 5 PM $ 24.23
-0.27%
$ 23.9 million $ 2.36 million
Apr 21, 4 PM $ 24.29
-0.62%
$ 23.96 million $ 2.35 million
Apr 21, 3 PM $ 24.44
+0.87%
$ 24.11 million $ 2.33 million
Apr 21, 2 PM $ 24.23
-0.93%
$ 23.89 million $ 2.37 million
Apr 21, 1 PM $ 24.44
+0.07%
$ 24.1 million $ 2.45 million
Apr 21, 12 PM $ 24.42
-1.02%
$ 24.08 million $ 2.47 million
Apr 21, 11 AM $ 24.67
-0.01%
$ 24.33 million $ 2.56 million
Apr 21, 10 AM $ 24.67
+0.14%
$ 24.33 million $ 2.54 million
Apr 21, 9 AM $ 24.64
+0.14%
$ 24.3 million $ 2.54 million
Apr 21, 8 AM $ 24.6
+0.52%
$ 24.27 million $ 2.56 million
Apr 21, 7 AM $ 24.48
+0.53%
$ 24.14 million $ 2.57 million
Apr 21, 6 AM $ 24.35
-0.22%
$ 24.02 million $ 2.62 million
Apr 21, 5 AM $ 24.4
-0.09%
$ 24.07 million $ 2.63 million
Apr 21, 4 AM $ 24.42
+0.32%
$ 24.09 million $ 2.7 million
Apr 21, 3 AM $ 24.35
+0.71%
$ 24.01 million $ 2.83 million
Apr 21, 2 AM $ 24.18
-1.20%
$ 23.85 million $ 2.84 million
Apr 21, 1 AM $ 24.47
-0.41%
$ 24.14 million $ 2.82 million
Apr 21, 12 AM $ 24.58
+0.78%
$ 24.25 million $ 2.87 million
Apr 20, 11 PM $ 24.39
-0.56%
$ 24.06 million $ 2.91 million