tokenbot Historical Data

CLANKER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 25.33
+0.28%
$ 24.98 million $ 2.65 million
Apr 18, 9 PM $ 25.25
-0.24%
$ 24.91 million $ 2.59 million
Apr 18, 8 PM $ 25.31
-0.87%
$ 24.97 million $ 2.56 million
Apr 18, 7 PM $ 25.54
-0.27%
$ 25.19 million $ 2.39 million
Apr 18, 6 PM $ 25.61
-1.12%
$ 25.26 million $ 2.4 million
Apr 18, 5 PM $ 25.9
-0.09%
$ 25.55 million $ 2.33 million
Apr 18, 4 PM $ 25.93
+0.39%
$ 25.57 million $ 2.33 million
Apr 18, 3 PM $ 25.83
+0.01%
$ 25.47 million $ 2.35 million
Apr 18, 2 PM $ 25.82
+0.22%
$ 25.47 million $ 2.47 million
Apr 18, 1 PM $ 25.77
+0.08%
$ 25.41 million $ 2.69 million
Apr 18, 12 PM $ 25.75
+0.07%
$ 25.39 million $ 2.88 million
Apr 18, 11 AM $ 25.73
-0.98%
$ 25.38 million $ 3.03 million
Apr 18, 10 AM $ 25.98
-1.29%
$ 25.63 million $ 3.06 million
Apr 18, 9 AM $ 26.32
-0.76%
$ 25.96 million $ 3.1 million
Apr 18, 8 AM $ 26.52
-1.13%
$ 26.16 million $ 3.15 million
Apr 18, 7 AM $ 26.83
-0.57%
$ 26.46 million $ 3.19 million
Apr 18, 6 AM $ 26.98
-0.09%
$ 26.61 million $ 3.22 million
Apr 18, 5 AM $ 27.01
+0.51%
$ 26.64 million $ 3.15 million
Apr 18, 4 AM $ 26.87
+0.30%
$ 26.5 million $ 3.17 million
Apr 18, 3 AM $ 26.79
-0.51%
$ 26.42 million $ 3.18 million
Apr 18, 2 AM $ 26.93
+0.51%
$ 26.56 million $ 3.27 million
Apr 18, 1 AM $ 26.79
-0.07%
$ 26.42 million $ 3.24 million
Apr 18, 12 AM $ 26.81
+0.27%
$ 26.44 million $ 3.25 million
Apr 17, 11 PM $ 26.74
-2.17%
$ 26.37 million $ 3.12 million
Apr 17, 10 PM $ 27.33
+0.29%
$ 26.95 million $ 2.95 million
Apr 17, 9 PM $ 27.25
+0.02%
$ 26.88 million $ 2.97 million
Apr 17, 8 PM $ 27.24
-0.28%
$ 26.87 million $ 3.07 million
Apr 17, 7 PM $ 27.34
-0.22%
$ 26.97 million $ 3.12 million
Apr 17, 6 PM $ 27.41
-0.17%
$ 27.03 million $ 3.18 million
Apr 17, 5 PM $ 27.45
-1.06%
$ 27.08 million $ 3.25 million
Apr 17, 4 PM $ 27.75
+0.56%
$ 27.37 million $ 3.3 million
Apr 17, 3 PM $ 27.6
-1.32%
$ 27.22 million $ 3.36 million
Apr 17, 2 PM $ 27.97
+1.14%
$ 27.59 million $ 3.34 million
Apr 17, 1 PM $ 27.64
+2.22%
$ 27.26 million $ 3.21 million
Apr 17, 12 PM $ 27.04
-0.12%
$ 26.67 million $ 3.14 million
Apr 17, 11 AM $ 27.08
+0.48%
$ 26.71 million $ 2.98 million
Apr 17, 10 AM $ 26.95
-0.92%
$ 26.58 million $ 2.93 million
Apr 17, 9 AM $ 27.2
-0.04%
$ 26.83 million $ 2.94 million
Apr 17, 8 AM $ 27.21
+0.73%
$ 26.84 million $ 2.98 million
Apr 17, 7 AM $ 27.01
-0.07%
$ 26.64 million $ 2.91 million
Apr 17, 6 AM $ 27.03
+0.32%
$ 26.66 million $ 2.91 million
Apr 17, 5 AM $ 26.94
-1.08%
$ 26.57 million $ 2.92 million
Apr 17, 4 AM $ 27.24
-0.36%
$ 26.86 million $ 2.91 million
Apr 17, 3 AM $ 27.34
-0.81%
$ 26.96 million $ 2.95 million
Apr 17, 2 AM $ 27.56
-0.60%
$ 27.18 million $ 2.89 million
Apr 17, 1 AM $ 27.72
-0.78%
$ 27.34 million $ 2.99 million
Apr 17, 12 AM $ 27.94
+0.49%
$ 27.56 million $ 2.97 million
Apr 16, 11 PM $ 27.8
+0.03%
$ 27.42 million $ 2.96 million
Apr 16, 10 PM $ 27.8
+0.27%
$ 27.41 million $ 2.94 million
Apr 16, 9 PM $ 27.72
-0.66%
$ 27.34 million $ 2.95 million