tokenbot Historical Data

CLANKER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 26.55
+0.50%
$ 26.19 million $ 4.05 million
Apr 14, 6 PM $ 26.42
-1.01%
$ 26.06 million $ 4.2 million
Apr 14, 5 PM $ 26.69
-0.51%
$ 26.32 million $ 4.25 million
Apr 14, 4 PM $ 26.84
-2.03%
$ 26.47 million $ 4.32 million
Apr 14, 3 PM $ 27.4
+0.38%
$ 27.02 million $ 4.38 million
Apr 14, 2 PM $ 27.32
-3.47%
$ 26.94 million $ 4.43 million
Apr 14, 1 PM $ 28.3
+0.62%
$ 27.91 million $ 4.28 million
Apr 14, 12 PM $ 28.12
-0.10%
$ 27.74 million $ 4.27 million
Apr 14, 11 AM $ 28.15
-0.46%
$ 27.76 million $ 4.64 million
Apr 14, 10 AM $ 28.28
-0.71%
$ 27.89 million $ 4.63 million
Apr 14, 9 AM $ 28.48
+0.20%
$ 28.09 million $ 4.54 million
Apr 14, 8 AM $ 28.43
+0.61%
$ 28.04 million $ 4.51 million
Apr 14, 7 AM $ 28.25
+0.10%
$ 27.87 million $ 4.47 million
Apr 14, 6 AM $ 28.23
+0.91%
$ 27.84 million $ 4.44 million
Apr 14, 5 AM $ 27.97
-0.44%
$ 27.59 million $ 4.41 million
Apr 14, 4 AM $ 28.09
-1.05%
$ 27.71 million $ 4.3 million
Apr 14, 3 AM $ 28.39
+0.88%
$ 28 million $ 4.23 million
Apr 14, 2 AM $ 28.14
-0.22%
$ 27.76 million $ 4.22 million
Apr 14, 1 AM $ 28.21
+0.07%
$ 27.82 million $ 4.2 million
Apr 14, 12 AM $ 28.19
-1.15%
$ 27.8 million $ 4.14 million
Apr 13, 11 PM $ 28.52
-1.95%
$ 28.12 million $ 4.08 million
Apr 13, 10 PM $ 29.08
+3.92%
$ 28.68 million $ 3.77 million
Apr 13, 9 PM $ 27.99
+0.77%
$ 27.6 million $ 3.42 million
Apr 13, 8 PM $ 27.78
-0.91%
$ 27.4 million $ 3.34 million
Apr 13, 7 PM $ 28.04
+1.08%
$ 27.65 million $ 3.3 million
Apr 13, 6 PM $ 27.74
+0.71%
$ 27.35 million $ 3.09 million
Apr 13, 5 PM $ 27.54
+0.13%
$ 27.16 million $ 3.01 million
Apr 13, 4 PM $ 27.51
-0.82%
$ 27.13 million $ 2.9 million
Apr 13, 3 PM $ 27.73
-0.52%
$ 27.35 million $ 2.74 million
Apr 13, 2 PM $ 27.88
+2.54%
$ 27.5 million $ 2.61 million
Apr 13, 1 PM $ 27.19
+1.17%
$ 26.81 million $ 2.41 million
Apr 13, 12 PM $ 26.87
+2.22%
$ 26.5 million $ 2.34 million
Apr 13, 11 AM $ 26.28
+0.55%
$ 25.92 million $ 2 million
Apr 13, 10 AM $ 26.14
-0.13%
$ 25.78 million $ 1.97 million
Apr 13, 9 AM $ 26.17
+0.49%
$ 25.81 million $ 2.01 million
Apr 13, 8 AM $ 26.04
+0.18%
$ 25.69 million $ 2.01 million
Apr 13, 7 AM $ 26
-0.29%
$ 25.64 million $ 2.06 million
Apr 13, 6 AM $ 26.07
+0.39%
$ 25.71 million $ 2.03 million
Apr 13, 5 AM $ 25.97
-0.24%
$ 25.62 million $ 2.02 million
Apr 13, 4 AM $ 26.01
-0.72%
$ 25.65 million $ 2.06 million
Apr 13, 3 AM $ 26.2
+1.24%
$ 25.84 million $ 2.09 million
Apr 13, 2 AM $ 25.88
+0.03%
$ 25.52 million $ 2.1 million
Apr 13, 1 AM $ 25.87
+0.61%
$ 25.51 million $ 2.18 million
Apr 13, 12 AM $ 25.71
+0.61%
$ 25.36 million $ 2.29 million
Apr 12, 11 PM $ 25.55
-0.83%
$ 25.2 million $ 2.31 million
Apr 12, 10 PM $ 25.77
+0.42%
$ 25.41 million $ 2.33 million
Apr 12, 9 PM $ 25.66
-0.65%
$ 25.31 million $ 2.32 million
Apr 12, 8 PM $ 25.83
+0.86%
$ 25.47 million $ 2.38 million
Apr 12, 7 PM $ 25.61
-0.23%
$ 25.26 million $ 2.38 million
Apr 12, 6 PM $ 25.67
-0.14%
$ 25.31 million $ 2.46 million