tokenbot Historical Data

CLANKER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 27.07
+0.20%
$ 26.7 million $ 2.49 million
Apr 10, 4 PM $ 27
-0.23%
$ 26.63 million $ 2.54 million
Apr 10, 3 PM $ 27.05
-0.52%
$ 26.68 million $ 2.57 million
Apr 10, 2 PM $ 27.19
+1.50%
$ 26.82 million $ 2.56 million
Apr 10, 1 PM $ 26.79
-0.17%
$ 26.42 million $ 2.41 million
Apr 10, 12 PM $ 26.84
+0.84%
$ 26.47 million $ 2.44 million
Apr 10, 11 AM $ 26.61
+0.78%
$ 26.25 million $ 2.38 million
Apr 10, 10 AM $ 26.41
-0.59%
$ 26.04 million $ 2.37 million
Apr 10, 9 AM $ 26.56
+0.64%
$ 26.2 million $ 2.36 million
Apr 10, 8 AM $ 26.39
+0.08%
$ 26.03 million $ 2.39 million
Apr 10, 7 AM $ 26.37
-0.18%
$ 26.01 million $ 2.68 million
Apr 10, 6 AM $ 26.42
-0.23%
$ 26.06 million $ 2.67 million
Apr 10, 5 AM $ 26.48
+0.25%
$ 26.12 million $ 2.67 million
Apr 10, 4 AM $ 26.41
+0.85%
$ 26.05 million $ 2.65 million
Apr 10, 3 AM $ 26.19
+0.29%
$ 25.83 million $ 2.58 million
Apr 10, 2 AM $ 26.11
+0.80%
$ 25.75 million $ 2.57 million
Apr 10, 1 AM $ 25.9
+0.15%
$ 25.55 million $ 2.5 million
Apr 10, 12 AM $ 25.87
-0.01%
$ 25.51 million $ 2.45 million
Apr 9, 11 PM $ 25.87
-0.52%
$ 25.52 million $ 2.47 million
Apr 9, 10 PM $ 26.01
-0.52%
$ 25.65 million $ 2.49 million
Apr 9, 9 PM $ 26.15
+0.07%
$ 25.79 million $ 2.45 million
Apr 9, 8 PM $ 26.13
+0.08%
$ 25.77 million $ 2.62 million
Apr 9, 7 PM $ 26.11
+0.37%
$ 25.75 million $ 2.64 million
Apr 9, 6 PM $ 26.01
-0.40%
$ 25.65 million $ 2.61 million
Apr 9, 5 PM $ 26.11
+0.29%
$ 25.75 million $ 2.65 million
Apr 9, 4 PM $ 26.04
+0.08%
$ 25.68 million $ 2.65 million
Apr 9, 3 PM $ 26.02
+1.19%
$ 25.66 million $ 2.57 million
Apr 9, 2 PM $ 25.71
-0.04%
$ 25.36 million $ 2.5 million
Apr 9, 1 PM $ 25.72
-0.99%
$ 25.37 million $ 2.65 million
Apr 9, 12 PM $ 25.98
+0.32%
$ 25.62 million $ 2.74 million
Apr 9, 11 AM $ 25.89
-0.40%
$ 25.54 million $ 2.88 million
Apr 9, 10 AM $ 26
-0.54%
$ 25.64 million $ 2.9 million
Apr 9, 9 AM $ 26.14
+0.63%
$ 25.78 million $ 2.92 million
Apr 9, 8 AM $ 25.98
+0.06%
$ 25.62 million $ 2.91 million
Apr 9, 7 AM $ 25.96
-0.03%
$ 25.61 million $ 2.56 million
Apr 9, 6 AM $ 25.97
+0.23%
$ 25.62 million $ 2.65 million
Apr 9, 5 AM $ 25.91
+0.04%
$ 25.56 million $ 2.68 million
Apr 9, 4 AM $ 25.9
-0.29%
$ 25.55 million $ 2.73 million
Apr 9, 3 AM $ 25.98
-0.16%
$ 25.62 million $ 2.78 million
Apr 9, 2 AM $ 26.02
+0.09%
$ 25.66 million $ 2.79 million
Apr 9, 1 AM $ 25.99
-0.26%
$ 25.64 million $ 2.86 million
Apr 9, 12 AM $ 26.06
-0.25%
$ 25.71 million $ 2.92 million
Apr 8, 11 PM $ 26.14
-0.26%
$ 25.78 million $ 2.97 million
Apr 8, 10 PM $ 26.21
-0.89%
$ 25.85 million $ 3.25 million
Apr 8, 9 PM $ 26.44
-1.61%
$ 26.08 million $ 3.55 million
Apr 8, 8 PM $ 26.88
-1.12%
$ 26.51 million $ 3.53 million
Apr 8, 7 PM $ 27.18
+0.38%
$ 26.81 million $ 3.61 million
Apr 8, 6 PM $ 27.08
-0.90%
$ 26.71 million $ 3.9 million
Apr 8, 5 PM $ 27.32
+0.47%
$ 26.95 million $ 4.32 million
Apr 8, 4 PM $ 27.2
+0.45%
$ 26.82 million $ 4.3 million