tokenbot Historical Data

CLANKER Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 27.2
+0.45%
$ 26.82 million $ 4.3 million
Apr 8, 3 PM $ 27.07
+0.81%
$ 26.7 million $ 4.36 million
Apr 8, 2 PM $ 26.86
-2.18%
$ 26.49 million $ 4.54 million
Apr 8, 1 PM $ 27.46
-0.20%
$ 27.08 million $ 4.66 million
Apr 8, 12 PM $ 27.51
+0.15%
$ 27.13 million $ 4.68 million
Apr 8, 11 AM $ 27.47
+0.13%
$ 27.09 million $ 4.75 million
Apr 8, 10 AM $ 27.44
-0.24%
$ 27.06 million $ 4.94 million
Apr 8, 9 AM $ 27.5
+0.27%
$ 27.12 million $ 5.15 million
Apr 8, 8 AM $ 27.43
+0.07%
$ 27.05 million $ 5.29 million
Apr 8, 7 AM $ 27.41
-0.24%
$ 27.03 million $ 5.37 million
Apr 8, 6 AM $ 27.48
+0.60%
$ 27.1 million $ 5.38 million
Apr 8, 5 AM $ 27.31
+0.02%
$ 26.94 million $ 5.46 million
Apr 8, 4 AM $ 27.31
+0.14%
$ 26.93 million $ 5.51 million
Apr 8, 3 AM $ 27.27
+0.06%
$ 26.89 million $ 5.58 million
Apr 8, 2 AM $ 27.25
-0.43%
$ 26.88 million $ 5.66 million
Apr 8, 1 AM $ 27.37
-0.17%
$ 26.99 million $ 5.68 million
Apr 8, 12 AM $ 27.42
-0.52%
$ 27.04 million $ 5.64 million
Apr 7, 11 PM $ 27.59
+0.52%
$ 27.21 million $ 5.58 million
Apr 7, 10 PM $ 27.47
+2.08%
$ 27.09 million $ 5.29 million
Apr 7, 9 PM $ 26.91
+0.63%
$ 26.54 million $ 5.01 million
Apr 7, 8 PM $ 26.74
+0.11%
$ 26.37 million $ 4.82 million
Apr 7, 7 PM $ 26.71
+1.62%
$ 26.34 million $ 4.75 million
Apr 7, 6 PM $ 26.28
+3.45%
$ 25.92 million $ 4.5 million
Apr 7, 5 PM $ 25.4
+0.76%
$ 25.05 million $ 4.07 million
Apr 7, 4 PM $ 25.21
+0.33%
$ 24.87 million $ 4.09 million
Apr 7, 3 PM $ 25.13
+0.16%
$ 24.79 million $ 4.39 million
Apr 7, 2 PM $ 25.09
-0.22%
$ 24.75 million $ 4.67 million
Apr 7, 1 PM $ 25.15
+0.22%
$ 24.8 million $ 4.52 million
Apr 7, 12 PM $ 25.09
-0.61%
$ 24.75 million $ 4.34 million
Apr 7, 11 AM $ 25.25
-0.26%
$ 24.9 million $ 4.21 million
Apr 7, 10 AM $ 25.32
-1.42%
$ 24.97 million $ 4.02 million
Apr 7, 9 AM $ 25.69
+0.52%
$ 25.33 million $ 3.9 million
Apr 7, 8 AM $ 25.55
+0.14%
$ 25.2 million $ 3.91 million
Apr 7, 7 AM $ 25.52
+0.11%
$ 25.17 million $ 3.89 million
Apr 7, 6 AM $ 25.49
+0.15%
$ 25.14 million $ 3.83 million
Apr 7, 5 AM $ 25.45
-0.52%
$ 25.1 million $ 3.78 million
Apr 7, 4 AM $ 25.58
+0.32%
$ 25.23 million $ 3.72 million
Apr 7, 3 AM $ 25.5
+0.04%
$ 25.15 million $ 3.66 million
Apr 7, 2 AM $ 25.49
+0.29%
$ 25.14 million $ 3.59 million
Apr 7, 1 AM $ 25.42
-0.48%
$ 25.07 million $ 3.56 million
Apr 7, 12 AM $ 25.54
-0.30%
$ 25.19 million $ 3.63 million
Apr 6, 11 PM $ 25.62
-0.59%
$ 25.26 million $ 3.77 million
Apr 6, 10 PM $ 25.77
-1.32%
$ 25.41 million $ 3.88 million
Apr 6, 9 PM $ 26.11
-0.82%
$ 25.75 million $ 3.94 million
Apr 6, 8 PM $ 26.33
+0.27%
$ 25.97 million $ 4.01 million
Apr 6, 7 PM $ 26.26
-0.04%
$ 25.9 million $ 3.99 million
Apr 6, 6 PM $ 26.27
-0.46%
$ 25.91 million $ 4.04 million
Apr 6, 5 PM $ 26.39
+0.15%
$ 26.03 million $ 4.06 million
Apr 6, 4 PM $ 26.35
-0.26%
$ 25.99 million $ 3.99 million
Apr 6, 3 PM $ 26.42
+5.40%
$ 26.06 million $ 3.66 million