tokenbot Historical Data

CLANKER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 25.46
-3.13%
$ 25.11 million $ 2.33 million
Mar 25, 2026 $ 26.28
-0.53%
$ 25.92 million $ 1.82 million
Mar 24, 2026 $ 26.42
-1.52%
$ 26.06 million $ 3.23 million
Mar 23, 2026 $ 26.83
+3.22%
$ 26.53 million $ 2.35 million
Mar 22, 2026 $ 25.99
-1.29%
$ 25.66 million $ 3.78 million
Mar 21, 2026 $ 26.33
-3.29%
$ 25.97 million $ 3.04 million
Mar 20, 2026 $ 27.23
+1.12%
$ 26.85 million $ 3.08 million
Mar 19, 2026 $ 26.93
-2.08%
$ 26.56 million $ 3.98 million
Mar 18, 2026 $ 27.5
-5.76%
$ 27.12 million $ 7.03 million
Mar 17, 2026 $ 29.18
-5.09%
$ 28.78 million $ 6.15 million
Mar 16, 2026 $ 30.75
+4.92%
$ 30.33 million $ 7.36 million
Mar 15, 2026 $ 29.3
+6.69%
$ 28.9 million $ 6.92 million
Mar 14, 2026 $ 27.46
+2.43%
$ 27.1 million $ 5.31 million
Mar 13, 2026 $ 26.81
+1.59%
$ 26.44 million $ 6.42 million
Mar 12, 2026 $ 26.4
-1.57%
$ 26.03 million $ 6.24 million
Mar 11, 2026 $ 26.82
-1.21%
$ 26.46 million $ 7.3 million
Mar 10, 2026 $ 27.14
+3.09%
$ 26.77 million $ 7.18 million
Mar 9, 2026 $ 26.33
-0.04%
$ 25.97 million $ 7.1 million
Mar 8, 2026 $ 26.34
-2.80%
$ 25.98 million $ 6.98 million
Mar 7, 2026 $ 27.1
-1.46%
$ 26.73 million $ 6.55 million
Mar 6, 2026 $ 27.5
-2.21%
$ 27.13 million $ 6.97 million
Mar 5, 2026 $ 28.12
-2.57%
$ 27.74 million $ 6.88 million
Mar 4, 2026 $ 28.87
+5.06%
$ 28.47 million $ 8.17 million
Mar 3, 2026 $ 27.48
-1.79%
$ 27.1 million $ 22.82 million
Mar 2, 2026 $ 27.98
-0.01%
$ 27.59 million $ 7.72 million
Mar 1, 2026 $ 27.98
-4.32%
$ 27.6 million $ 8.01 million
Feb 28, 2026 $ 29.24
+0.11%
$ 28.84 million $ 7.59 million
Feb 27, 2026 $ 29.21
-0.68%
$ 28.81 million $ 9.48 million
Feb 26, 2026 $ 29.41
-4.19%
$ 29.01 million $ 6.63 million
Feb 25, 2026 $ 30.69
+2.65%
$ 30.27 million $ 9.37 million
Feb 24, 2026 $ 29.9
-0.47%
$ 29.49 million $ 7.93 million
Feb 23, 2026 $ 30.04
-2.69%
$ 29.63 million $ 9.45 million
Feb 22, 2026 $ 30.88
-5.87%
$ 30.45 million $ 8.31 million
Feb 21, 2026 $ 32.8
+1.35%
$ 32.35 million $ 8.65 million
Feb 20, 2026 $ 32.37
+0.68%
$ 31.93 million $ 9.39 million
Feb 19, 2026 $ 32.15
-4.95%
$ 31.7 million $ 8.92 million
Feb 18, 2026 $ 33.82
+4.31%
$ 33.38 million $ 10.7 million
Feb 17, 2026 $ 32.42
+2.74%
$ 32 million $ 8.84 million
Feb 16, 2026 $ 31.56
+0.74%
$ 31.13 million $ 8.16 million
Feb 15, 2026 $ 31.33
-6.18%
$ 30.89 million $ 9.76 million
Feb 14, 2026 $ 33.39
-6.10%
$ 32.93 million $ 11.84 million
Feb 13, 2026 $ 35.56
+3.34%
$ 35.07 million $ 10.81 million
Feb 12, 2026 $ 34.41
-2.42%
$ 33.93 million $ 12.37 million
Feb 11, 2026 $ 35.26
-5.31%
$ 34.79 million $ 27.03 million
Feb 10, 2026 $ 37.12
+9.25%
$ 36.62 million $ 21.86 million
Feb 9, 2026 $ 33.98
-1.52%
$ 33.52 million $ 13.73 million
Feb 8, 2026 $ 34.5
+19.05%
$ 34.04 million $ 16.8 million
Feb 7, 2026 $ 28.98
-7.58%
$ 28.58 million $ 10.66 million
Feb 6, 2026 $ 31.36
+20.78%
$ 30.98 million $ 13.64 million
Feb 5, 2026 $ 25.96
-16.52%
$ 25.61 million $ 14.92 million