tokenbot Historical Data

CLANKER Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 30.43
+2.15%
$ 26.62 million $ 32.17 million
May 12 $ 27.37
-8.58%
$ 25.92 million $ 30.48 million
May 5 $ 29.1
+6.81%
$ 26.08 million $ 32.26 million
Apr 28 $ 29.75
-21.92%
$ 23.72 million $ 32.35 million
Apr 21 $ 38.11
+2.23%
$ 33.19 million $ 41.39 million
Apr 14 $ 37.88
-6.15%
$ 32.47 million $ 25.51 million
Apr 7 $ 45.73
+84.69%
$ 35.14 million $ 29.77 million
Mar 31 $ 32.49
-29.59%
$ 21.56 million $ 28.23 million
Mar 24 $ 45.13
-27.06%
$ 40.19 million $ 27.9 million
Mar 17 $ 59.34
-4.07%
$ 53.69 million $ 32.71 million
Mar 10 $ 63.41
+6.29%
$ 53.88 million $ 31.6 million
Mar 3 $ 62.02
-16.74%
$ 51.96 million $ 31.18 million
Feb 24 $ 74.5
-3.06%
$ 64.89 million $ 39.4 million
Feb 17 $ 63
+89.47%
$ 66.94 million $ 40.8 million
Feb 10 $ 33.36
+63.16%
$ 28.96 million $ 36.79 million
Feb 3 $ 20.51
+11.76%
$ 17.81 million $ 47.13 million
Jan 27 $ 18.35
-48.06%
$ 15.98 million $ 41.67 million
Jan 20 $ 34.23
-11.06%
$ 30.76 million $ 45.95 million
Jan 13 $ 45.91
-18.98%
$ 33.52 million $ 50.46 million
Jan 6 $ 57.16
-36.63%
$ 49.35 million $ 47.16 million
Dec 30 $ 93.43
+28.25%
$ 78.57 million $ 46.85 million
Dec 23 $ 81.98
+87.60%
$ 63.58 million $ 48.37 million
Dec 16 $ 46
-21.17%
$ 38.06 million $ 46.31 million
Dec 9 $ 59.84
-13.09%
$ 58.4 million $ 26.31 million
Dec 2 $ 56.21
+1.90%
$ 68.84 million $ 30.73 million
Nov 25 $ 55.16
-38.27%
$ 55.16 million $ 52.12 million
Download