tokenbot Historical Data

CLANKER Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 26.42
+5.40%
$ 26.06 million $ 3.66 million
Apr 6, 2 PM $ 25.07
+0.31%
$ 24.72 million $ 3.16 million
Apr 6, 1 PM $ 24.99
-0.72%
$ 24.64 million $ 3.07 million
Apr 6, 12 PM $ 25.17
-0.17%
$ 24.82 million $ 3.06 million
Apr 6, 11 AM $ 25.21
-0.41%
$ 24.86 million $ 3.08 million
Apr 6, 10 AM $ 25.31
+0.56%
$ 24.97 million $ 3.01 million
Apr 6, 9 AM $ 25.13
+0.81%
$ 24.78 million $ 2.95 million
Apr 6, 8 AM $ 24.92
+0.49%
$ 24.58 million $ 2.81 million
Apr 6, 7 AM $ 24.8
-0.06%
$ 24.46 million $ 2.73 million
Apr 6, 6 AM $ 24.82
-0.56%
$ 24.47 million $ 2.73 million
Apr 6, 5 AM $ 24.96
+0.37%
$ 24.61 million $ 2.73 million
Apr 6, 4 AM $ 24.86
-0.08%
$ 24.52 million $ 2.73 million
Apr 6, 3 AM $ 24.88
-0.21%
$ 24.54 million $ 2.68 million
Apr 6, 2 AM $ 24.93
+0.56%
$ 24.59 million $ 2.63 million
Apr 6, 1 AM $ 24.8
-0.09%
$ 24.45 million $ 2.57 million
Apr 6, 12 AM $ 24.82
+0.02%
$ 24.48 million $ 2.52 million
Apr 5, 11 PM $ 24.81
+0.98%
$ 24.47 million $ 2.37 million
Apr 5, 10 PM $ 24.57
+0.69%
$ 24.23 million $ 2.24 million
Apr 5, 9 PM $ 24.4
-0.60%
$ 24.07 million $ 2.19 million
Apr 5, 8 PM $ 24.55
+0.40%
$ 24.21 million $ 2.13 million
Apr 5, 7 PM $ 24.45
-1.00%
$ 24.11 million $ 2.11 million
Apr 5, 6 PM $ 24.7
+0.09%
$ 24.36 million $ 2.06 million
Apr 5, 5 PM $ 24.67
+0.12%
$ 24.33 million $ 2.08 million
Apr 5, 4 PM $ 24.64
-0.07%
$ 24.31 million $ 2.1 million
Apr 5, 3 PM $ 24.66
+0.49%
$ 24.32 million $ 2.1 million
Apr 5, 2 PM $ 24.54
+0.05%
$ 24.21 million $ 2 million
Apr 5, 1 PM $ 24.53
+0.28%
$ 24.19 million $ 2.03 million
Apr 5, 12 PM $ 24.46
-0.92%
$ 24.13 million $ 2 million
Apr 5, 11 AM $ 24.69
-0.04%
$ 24.35 million $ 1.92 million
Apr 5, 10 AM $ 24.7
-0.08%
$ 24.36 million $ 1.92 million
Apr 5, 9 AM $ 24.72
+0.15%
$ 24.38 million $ 1.9 million
Apr 5, 8 AM $ 24.68
+0.32%
$ 24.34 million $ 1.87 million
Apr 5, 7 AM $ 24.6
-0.22%
$ 24.26 million $ 1.86 million
Apr 5, 6 AM $ 24.66
-0.12%
$ 24.32 million $ 1.83 million
Apr 5, 5 AM $ 24.69
-0.61%
$ 24.35 million $ 1.79 million
Apr 5, 4 AM $ 24.84
+0.03%
$ 24.5 million $ 1.77 million
Apr 5, 3 AM $ 24.83
+0.16%
$ 24.49 million $ 1.76 million
Apr 5, 2 AM $ 24.79
-0.03%
$ 24.45 million $ 1.75 million
Apr 5, 1 AM $ 24.8
-0.03%
$ 24.46 million $ 1.73 million
Apr 5, 12 AM $ 24.81
+0.04%
$ 24.47 million $ 1.7 million
Apr 4, 11 PM $ 24.8
-0.14%
$ 24.46 million $ 1.66 million
Apr 4, 10 PM $ 24.83
-0.03%
$ 24.49 million $ 1.67 million
Apr 4, 9 PM $ 24.84
+0.08%
$ 24.5 million $ 1.64 million
Apr 4, 8 PM $ 24.82
-0.10%
$ 24.48 million $ 1.64 million
Apr 4, 7 PM $ 24.85
+0.17%
$ 24.51 million $ 1.62 million
Apr 4, 6 PM $ 24.8
-0.47%
$ 24.46 million $ 1.59 million
Apr 4, 5 PM $ 24.92
+0.21%
$ 24.58 million $ 1.57 million
Apr 4, 4 PM $ 24.87
-0.17%
$ 24.53 million $ 1.55 million
Apr 4, 3 PM $ 24.91
+0.13%
$ 24.57 million $ 1.56 million
Apr 4, 2 PM $ 24.88
-0.05%
$ 24.54 million $ 1.66 million