tokenbot Historical Data

CLANKER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 24.1
-0.11%
$ 23.76 million $ 2.09 million
Apr 2, 11 AM $ 24.12
+0.00%
$ 23.79 million $ 2.19 million
Apr 2, 10 AM $ 24.12
-0.87%
$ 23.79 million $ 2.19 million
Apr 2, 9 AM $ 24.33
-0.45%
$ 24 million $ 2.2 million
Apr 2, 8 AM $ 24.44
-0.37%
$ 24.11 million $ 2.13 million
Apr 2, 7 AM $ 24.53
+0.20%
$ 24.2 million $ 2.16 million
Apr 2, 6 AM $ 24.49
+0.05%
$ 24.15 million $ 2.21 million
Apr 2, 5 AM $ 24.47
+0.26%
$ 24.14 million $ 2.24 million
Apr 2, 4 AM $ 24.41
-0.27%
$ 24.07 million $ 2.23 million
Apr 2, 3 AM $ 24.48
-1.28%
$ 24.14 million $ 2.22 million
Apr 2, 2 AM $ 24.79
-0.99%
$ 24.45 million $ 2.18 million
Apr 2, 1 AM $ 25.04
-2.45%
$ 24.7 million $ 2.15 million
Apr 2, 12 AM $ 25.67
+1.08%
$ 25.32 million $ 2.08 million
Apr 1, 11 PM $ 25.39
-0.34%
$ 25.04 million $ 2.08 million
Apr 1, 10 PM $ 25.48
-0.60%
$ 25.13 million $ 2.1 million
Apr 1, 9 PM $ 25.63
+0.97%
$ 25.28 million $ 2.13 million
Apr 1, 8 PM $ 25.39
-1.27%
$ 25.04 million $ 2.17 million
Apr 1, 7 PM $ 25.71
+0.42%
$ 25.36 million $ 2.1 million
Apr 1, 6 PM $ 25.61
-0.29%
$ 25.26 million $ 2.11 million
Apr 1, 5 PM $ 25.68
-0.15%
$ 25.33 million $ 2.1 million
Apr 1, 4 PM $ 25.72
+0.36%
$ 25.37 million $ 2.16 million
Apr 1, 3 PM $ 25.63
+0.10%
$ 25.28 million $ 2.23 million
Apr 1, 2 PM $ 25.6
-0.13%
$ 25.25 million $ 2.32 million
Apr 1, 1 PM $ 25.64
-0.50%
$ 25.28 million $ 2.4 million
Apr 1, 12 PM $ 25.76
-0.46%
$ 25.41 million $ 2.46 million
Apr 1, 11 AM $ 25.88
+0.44%
$ 25.53 million $ 2.36 million
Apr 1, 10 AM $ 25.77
-0.01%
$ 25.42 million $ 2.41 million
Apr 1, 9 AM $ 25.77
-0.30%
$ 25.42 million $ 2.43 million
Apr 1, 8 AM $ 25.85
-0.09%
$ 25.5 million $ 2.52 million
Apr 1, 7 AM $ 25.88
-0.77%
$ 25.52 million $ 2.52 million
Apr 1, 6 AM $ 26.08
+0.74%
$ 25.72 million $ 2.53 million
Apr 1, 5 AM $ 25.88
+0.69%
$ 25.53 million $ 2.48 million
Apr 1, 4 AM $ 25.71
-0.14%
$ 25.35 million $ 2.46 million
Apr 1, 3 AM $ 25.74
+0.55%
$ 25.39 million $ 2.47 million
Apr 1, 2 AM $ 25.6
-0.28%
$ 25.25 million $ 2.48 million
Apr 1, 1 AM $ 25.67
-0.34%
$ 25.32 million $ 2.48 million
Apr 1, 12 AM $ 25.76
+0.06%
$ 25.41 million $ 2.54 million
Mar 31, 11 PM $ 25.75
+0.43%
$ 25.39 million $ 2.59 million
Mar 31, 10 PM $ 25.64
-0.44%
$ 25.28 million $ 2.6 million
Mar 31, 9 PM $ 25.75
+0.15%
$ 25.4 million $ 2.67 million
Mar 31, 8 PM $ 25.7
+0.26%
$ 25.35 million $ 2.7 million
Mar 31, 7 PM $ 25.64
-0.52%
$ 25.28 million $ 2.68 million
Mar 31, 6 PM $ 25.77
+0.03%
$ 25.42 million $ 2.74 million
Mar 31, 5 PM $ 25.76
-0.61%
$ 25.41 million $ 2.8 million
Mar 31, 4 PM $ 25.92
+1.28%
$ 25.57 million $ 2.74 million
Mar 31, 3 PM $ 25.6
+0.81%
$ 25.25 million $ 2.66 million
Mar 31, 2 PM $ 25.39
-1.00%
$ 25.04 million $ 2.67 million
Mar 31, 1 PM $ 25.65
+1.11%
$ 25.3 million $ 2.71 million
Mar 31, 12 PM $ 25.37
-0.42%
$ 25.02 million $ 2.74 million
Mar 31, 11 AM $ 25.47
+1.13%
$ 25.12 million $ 2.77 million