tokenbot Historical Data

CLANKER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 25.47
+1.13%
$ 25.12 million $ 2.77 million
Mar 31, 10 AM $ 25.19
+0.47%
$ 24.84 million $ 2.8 million
Mar 31, 9 AM $ 25.07
-1.27%
$ 24.73 million $ 2.78 million
Mar 31, 8 AM $ 25.39
-0.38%
$ 25.04 million $ 2.77 million
Mar 31, 7 AM $ 25.49
-0.02%
$ 25.14 million $ 2.87 million
Mar 31, 6 AM $ 25.49
-0.08%
$ 25.14 million $ 2.87 million
Mar 31, 5 AM $ 25.51
+0.08%
$ 25.16 million $ 2.93 million
Mar 31, 4 AM $ 25.49
-0.10%
$ 25.14 million $ 3 million
Mar 31, 3 AM $ 25.52
+0.03%
$ 25.17 million $ 3.06 million
Mar 31, 2 AM $ 25.51
-1.04%
$ 25.16 million $ 3.12 million
Mar 31, 1 AM $ 25.78
+1.76%
$ 25.43 million $ 3.22 million
Mar 31, 12 AM $ 25.33
+1.01%
$ 24.99 million $ 3.25 million
Mar 30, 11 PM $ 25.08
-0.56%
$ 24.74 million $ 3.32 million
Mar 30, 10 PM $ 25.22
+0.58%
$ 24.88 million $ 3.41 million
Mar 30, 9 PM $ 25.08
+1.32%
$ 24.73 million $ 3.51 million
Mar 30, 8 PM $ 24.75
+0.18%
$ 24.41 million $ 3.45 million
Mar 30, 7 PM $ 24.7
+0.31%
$ 24.37 million $ 3.48 million
Mar 30, 6 PM $ 24.63
+0.26%
$ 24.29 million $ 3.43 million
Mar 30, 5 PM $ 24.56
-0.72%
$ 24.23 million $ 3.37 million
Mar 30, 4 PM $ 24.74
-0.45%
$ 24.4 million $ 3.35 million
Mar 30, 3 PM $ 24.85
+0.10%
$ 24.51 million $ 3.34 million
Mar 30, 2 PM $ 24.83
+0.26%
$ 24.49 million $ 3.25 million
Mar 30, 1 PM $ 24.76
-0.87%
$ 24.42 million $ 3.1 million
Mar 30, 12 PM $ 24.98
+0.62%
$ 24.64 million $ 2.99 million
Mar 30, 11 AM $ 24.83
+0.26%
$ 24.49 million $ 2.92 million
Mar 30, 10 AM $ 24.76
+0.06%
$ 24.42 million $ 2.83 million
Mar 30, 9 AM $ 24.75
-0.63%
$ 24.41 million $ 2.81 million
Mar 30, 8 AM $ 24.91
+0.17%
$ 24.56 million $ 2.75 million
Mar 30, 7 AM $ 24.86
+0.42%
$ 24.52 million $ 2.6 million
Mar 30, 6 AM $ 24.76
-0.15%
$ 24.42 million $ 2.54 million
Mar 30, 5 AM $ 24.8
-0.11%
$ 24.46 million $ 2.49 million
Mar 30, 4 AM $ 24.82
+0.77%
$ 24.48 million $ 2.41 million
Mar 30, 3 AM $ 24.63
-0.51%
$ 24.3 million $ 2.31 million
Mar 30, 2 AM $ 24.76
+0.49%
$ 24.42 million $ 2.28 million
Mar 30, 1 AM $ 24.64
+0.80%
$ 24.3 million $ 2.17 million
Mar 30, 12 AM $ 24.45
+0.97%
$ 24.11 million $ 2.06 million
Mar 29, 11 PM $ 24.21
+1.15%
$ 23.88 million $ 1.94 million
Mar 29, 10 PM $ 23.94
-1.09%
$ 23.61 million $ 1.84 million
Mar 29, 9 PM $ 24.2
+0.10%
$ 23.87 million $ 1.85 million
Mar 29, 8 PM $ 24.18
+0.52%
$ 23.84 million $ 1.87 million
Mar 29, 7 PM $ 24.05
-0.08%
$ 23.72 million $ 1.84 million
Mar 29, 6 PM $ 24.07
+0.04%
$ 23.74 million $ 1.83 million
Mar 29, 5 PM $ 24.06
-0.10%
$ 23.73 million $ 1.83 million
Mar 29, 4 PM $ 24.09
+0.09%
$ 23.76 million $ 1.82 million
Mar 29, 3 PM $ 24.07
+0.18%
$ 23.74 million $ 1.86 million
Mar 29, 2 PM $ 24.03
+0.02%
$ 23.7 million $ 1.89 million
Mar 29, 1 PM $ 24.02
-0.66%
$ 23.7 million $ 1.9 million
Mar 29, 12 PM $ 24.18
-0.31%
$ 23.85 million $ 1.92 million
Mar 29, 11 AM $ 24.26
+0.33%
$ 23.93 million $ 1.95 million
Mar 29, 10 AM $ 24.18
-0.37%
$ 23.85 million $ 1.93 million