tokenbot Historical Data

CLANKER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 24.27
-0.31%
$ 23.94 million $ 1.92 million
Mar 29, 8 AM $ 24.35
+0.03%
$ 24.01 million $ 1.93 million
Mar 29, 7 AM $ 24.34
-0.06%
$ 24 million $ 1.94 million
Mar 29, 6 AM $ 24.35
-0.04%
$ 24.02 million $ 1.95 million
Mar 29, 5 AM $ 24.36
+0.13%
$ 24.03 million $ 1.93 million
Mar 29, 4 AM $ 24.33
-0.18%
$ 24 million $ 1.93 million
Mar 29, 3 AM $ 24.38
+0.36%
$ 24.04 million $ 1.93 million
Mar 29, 2 AM $ 24.29
+0.08%
$ 23.95 million $ 1.91 million
Mar 29, 1 AM $ 24.27
+0.26%
$ 23.94 million $ 1.87 million
Mar 29, 12 AM $ 24.21
+0.30%
$ 23.87 million $ 1.9 million
Mar 28, 11 PM $ 24.13
-0.65%
$ 23.8 million $ 1.89 million
Mar 28, 10 PM $ 24.29
-2.10%
$ 23.96 million $ 1.86 million
Mar 28, 9 PM $ 24.81
-0.39%
$ 24.47 million $ 1.67 million
Mar 28, 8 PM $ 24.91
+0.14%
$ 24.57 million $ 1.65 million
Mar 28, 7 PM $ 24.88
-0.14%
$ 24.53 million $ 1.66 million
Mar 28, 6 PM $ 24.91
+0.20%
$ 24.57 million $ 1.68 million
Mar 28, 5 PM $ 24.86
-0.42%
$ 24.52 million $ 1.71 million
Mar 28, 4 PM $ 24.97
-0.25%
$ 24.62 million $ 1.73 million
Mar 28, 3 PM $ 25.03
+0.06%
$ 24.69 million $ 1.72 million
Mar 28, 2 PM $ 25.01
+0.03%
$ 24.67 million $ 1.78 million
Mar 28, 1 PM $ 25.01
+1.23%
$ 24.66 million $ 1.88 million
Mar 28, 12 PM $ 24.7
+0.58%
$ 24.36 million $ 1.94 million
Mar 28, 11 AM $ 24.56
+0.10%
$ 24.22 million $ 1.99 million
Mar 28, 10 AM $ 24.54
-0.13%
$ 24.2 million $ 2.14 million
Mar 28, 9 AM $ 24.57
-0.37%
$ 24.23 million $ 2.27 million
Mar 28, 8 AM $ 24.66
-0.11%
$ 24.32 million $ 2.29 million
Mar 28, 7 AM $ 24.69
+0.27%
$ 24.35 million $ 2.36 million
Mar 28, 6 AM $ 24.62
+0.36%
$ 24.28 million $ 2.39 million
Mar 28, 5 AM $ 24.53
+0.47%
$ 24.2 million $ 2.39 million
Mar 28, 4 AM $ 24.42
-0.05%
$ 24.08 million $ 2.38 million
Mar 28, 3 AM $ 24.43
+0.07%
$ 24.09 million $ 2.4 million
Mar 28, 2 AM $ 24.41
-0.06%
$ 24.08 million $ 2.39 million
Mar 28, 1 AM $ 24.43
-1.01%
$ 24.09 million $ 2.39 million
Mar 28, 12 AM $ 24.68
+0.20%
$ 24.34 million $ 2.36 million
Mar 27, 11 PM $ 24.63
+0.03%
$ 24.29 million $ 2.37 million
Mar 27, 10 PM $ 24.62
-0.04%
$ 24.28 million $ 2.37 million
Mar 27, 9 PM $ 24.63
-0.07%
$ 24.29 million $ 2.38 million
Mar 27, 8 PM $ 24.65
-0.14%
$ 24.31 million $ 2.38 million
Mar 27, 7 PM $ 24.68
+0.22%
$ 24.34 million $ 2.45 million
Mar 27, 6 PM $ 24.63
+0.11%
$ 24.29 million $ 2.45 million
Mar 27, 5 PM $ 24.6
-0.60%
$ 24.26 million $ 2.48 million
Mar 27, 4 PM $ 24.75
+0.02%
$ 24.41 million $ 2.62 million
Mar 27, 3 PM $ 24.74
+0.16%
$ 24.4 million $ 2.58 million
Mar 27, 2 PM $ 24.71
+0.10%
$ 24.37 million $ 2.5 million
Mar 27, 1 PM $ 24.68
-0.26%
$ 24.34 million $ 2.43 million
Mar 27, 12 PM $ 24.75
+0.23%
$ 24.41 million $ 2.39 million
Mar 27, 11 AM $ 24.69
+0.37%
$ 24.35 million $ 2.33 million
Mar 27, 10 AM $ 24.6
-2.46%
$ 24.26 million $ 2.2 million
Mar 27, 9 AM $ 25.22
-0.16%
$ 24.87 million $ 2.14 million
Mar 27, 8 AM $ 25.26
-0.52%
$ 24.91 million $ 2.15 million