tokenbot Historical Data

CLANKER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 25.26
-0.52%
$ 24.91 million $ 2.15 million
Mar 27, 7 AM $ 25.39
-0.10%
$ 25.04 million $ 2.08 million
Mar 27, 6 AM $ 25.42
+0.12%
$ 25.07 million $ 2.05 million
Mar 27, 5 AM $ 25.39
+0.09%
$ 25.04 million $ 2.07 million
Mar 27, 4 AM $ 25.36
-0.11%
$ 25.01 million $ 2.32 million
Mar 27, 3 AM $ 25.39
-0.36%
$ 25.04 million $ 2.32 million
Mar 27, 2 AM $ 25.48
+0.12%
$ 25.13 million $ 2.33 million
Mar 27, 1 AM $ 25.45
+0.13%
$ 25.1 million $ 2.34 million
Mar 27, 12 AM $ 25.42
-0.17%
$ 25.07 million $ 2.33 million
Mar 26, 11 PM $ 25.46
-0.11%
$ 25.11 million $ 2.33 million
Mar 26, 10 PM $ 25.49
-0.12%
$ 25.14 million $ 2.33 million
Mar 26, 9 PM $ 25.52
+0.18%
$ 25.17 million $ 2.32 million
Mar 26, 8 PM $ 25.48
+1.21%
$ 25.13 million $ 2.31 million
Mar 26, 7 PM $ 25.18
+0.49%
$ 24.83 million $ 2.31 million
Mar 26, 6 PM $ 25.06
-0.39%
$ 24.72 million $ 2.3 million
Mar 26, 5 PM $ 25.17
-1.02%
$ 24.82 million $ 2.21 million
Mar 26, 4 PM $ 25.42
-0.15%
$ 25.07 million $ 2.08 million
Mar 26, 3 PM $ 25.46
-0.62%
$ 25.11 million $ 2.09 million
Mar 26, 2 PM $ 25.62
+0.48%
$ 25.26 million $ 2.12 million
Mar 26, 1 PM $ 25.49
+0.62%
$ 25.14 million $ 2.09 million
Mar 26, 12 PM $ 25.34
+0.27%
$ 24.99 million $ 2.09 million
Mar 26, 11 AM $ 25.27
-0.41%
$ 24.92 million $ 2.1 million
Mar 26, 10 AM $ 25.38
+0.71%
$ 25.03 million $ 2.13 million
Mar 26, 9 AM $ 25.2
-1.72%
$ 24.86 million $ 2.06 million
Mar 26, 8 AM $ 25.64
-0.25%
$ 25.29 million $ 1.96 million
Mar 26, 7 AM $ 25.7
-0.36%
$ 25.35 million $ 1.98 million
Mar 26, 6 AM $ 25.8
-0.54%
$ 25.44 million $ 1.97 million
Mar 26, 5 AM $ 25.94
+0.46%
$ 25.58 million $ 1.95 million
Mar 26, 4 AM $ 25.82
+0.10%
$ 25.46 million $ 1.72 million
Mar 26, 3 AM $ 25.79
-0.15%
$ 25.44 million $ 1.72 million
Mar 26, 2 AM $ 25.83
-0.92%
$ 25.48 million $ 1.75 million
Mar 26, 1 AM $ 26.07
-0.58%
$ 25.72 million $ 1.79 million
Mar 26, 12 AM $ 26.24
-0.18%
$ 25.88 million $ 1.79 million
Mar 25, 11 PM $ 26.28
+0.16%
$ 25.92 million $ 1.82 million
Mar 25, 10 PM $ 26.24
+0.45%
$ 25.88 million $ 1.84 million
Mar 25, 9 PM $ 26.12
+0.04%
$ 25.77 million $ 1.86 million
Mar 25, 8 PM $ 26.11
-0.46%
$ 25.75 million $ 1.92 million
Mar 25, 7 PM $ 26.23
-0.19%
$ 25.87 million $ 1.94 million
Mar 25, 6 PM $ 26.3
+0.03%
$ 25.94 million $ 1.95 million
Mar 25, 5 PM $ 26.29
-0.54%
$ 25.93 million $ 1.98 million
Mar 25, 4 PM $ 26.43
+0.77%
$ 26.06 million $ 1.98 million
Mar 25, 3 PM $ 26.22
-0.74%
$ 25.86 million $ 1.99 million
Mar 25, 2 PM $ 26.42
+0.22%
$ 26.05 million $ 2.09 million
Mar 25, 1 PM $ 26.36
-0.56%
$ 26 million $ 2.31 million
Mar 25, 12 PM $ 26.51
+0.69%
$ 26.14 million $ 2.42 million
Mar 25, 11 AM $ 26.33
-0.15%
$ 25.96 million $ 2.45 million
Mar 25, 10 AM $ 26.37
+0.76%
$ 26.01 million $ 2.51 million
Mar 25, 9 AM $ 26.18
-0.01%
$ 25.82 million $ 2.61 million
Mar 25, 8 AM $ 26.18
+0.20%
$ 25.82 million $ 2.7 million
Mar 25, 7 AM $ 26.13
-0.13%
$ 25.77 million $ 2.79 million